BAER

50.86

Daily Badilisha:

-0.90%

Kila Mwaka:

10.98%

Bei Siku mwaka
ABN AMRO Group NV 8.68 0.11 1.26% -42.85%
Credit Agricole 11.05 0.43 4.00% -10.89%
Allianz 198.58 0.06 0.03% -7.29%
Ashmore Group 434.00 -2.00 -0.46% -9.17%
Azimut Holding 17.68 0 0% -21.35%
Julius Baer Gruppe 50.86 -0.46 -0.90% 10.98%
Barclays 148.62 0.06 0.04% -11.09%
Banco Bilbao Vizcaya Argentaria 4.30 0.23 5.54% -8.89%
BAWAG Group AG 38.70 -0.30 -0.77% 2.76%
BNP Paribas 45.74 0.87 1.93% -8.99%
Credit Suisse 11.82 0.16 1.33% -7.84%
Deutsche Boerse 136.55 -1.40 -1.01% -0.58%
Deutsche Bank 9.74 -0.01 -0.09% 51.11%
Erste Group Bank 25.14 0.48 1.95% -22.46%
Man Group 129.45 1.35 1.05% -13.64%
Societe Generale 18.29 0.25 1.39% -37.12%
Goldman Sachs 239.58 4.11 1.75% 10.33%
ING Groep 8.39 0.10 1.15% -18.66%
KBC Groep 61.90 -1.20 -1.90% -6.38%
Natixis SA 2.73 0.04 1.34% 14.71%
Lloyds Banking Group 39.03 -0.18 -0.45% -35.51%
London Stock Exchange 8,634.00 -38.00 -0.44% 28.10%
Morgan Stanley 65.00 0.94 1.47% 32.46%
Munich RE 241.50 0.10 0.04% -6.21%
Deutsche Pfandbriefbank 9.02 0.12 1.35% -34.92%
Raiffeisen Bank International 16.93 0.29 1.74% -20.85%
Royal Bank 170.70 0.65 0.38% -24.17%
Banco Santander 2.86 0.15 5.71% -19.08%
Schroders 3,299.00 -17.00 -0.51% 3.48%
Standard Life Aberdeen PLC 289.50 1.20 0.42% -5.52%
Swiss Life Holding 409.00 0.80 0.20% -16.63%
Swiss Re AG 83.20 0.26 0.31% -21.36%
UBS 12.88 -0.06 -0.43% 9.20%
Zurich 364.00 -1.00 -0.27% -7.14%

Bei Siku mwaka
SMI 10385 21.87 0.21% 0.21%