BANF Bancfirst | Bei Ya Hisa

Name: BANF Bancfirst | Bei Ya Hisa
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Thamani,Bei,Hisa,Chati,Historia,Mapato,Mgao,Mazao,BANF,Bancfirst,Bei,Ya,Hisa,7/13/2020.

Chati
Quotes

BANF

37.82

Daily Badilisha:

0.94 2.54%

Kila Mwaka:

-30.97%

width

height

Preview

		Bei		Siku	mwaka	Tarehe
BANF	Bancfirst	37.82	0.94	2.54%	-30.97%	2020-07-13
BOKF	BOK Financial	53.62	2.23	4.33%	-30.62%	2020-07-13
CFR	Cullen/Frost Bankers	70.82	2.42	3.53%	-22.93%	2020-07-13
MSL	Midsouth bank NA	14.10	0	0%	18.09%	2019-09-20
PNFP	Pinnacle Financial Partners	39.91	1.38	3.58%	-28.88%	2020-07-13
SFNC	Simmons First National	16.39	0.65	4.13%	-28.86%	2020-07-13
UMBF	UMB Financial	47.31	1.30	2.83%	-26.61%	2020-07-13

		Bei			Siku	mwaka	Tarehe
CCMP	NASDAQ	10661		44.53	0.42%	29.11%	2020-07-13
RTY	Russell 2000	1439		16.85	1.18%	-7.83%	2020-07-13

	Halisi	Chg	%Chg
EURUSD	1.13542	0.0055	0.49%
GBPUSD	1.25712	0.0051	-0.40%
AUDUSD	0.69550	0.0009	0.13%
NZDUSD	0.65583	0.0013	-0.20%
USDJPY	107.28	0.3610	0.34%
USDCNY	7.00258	0.0064	-0.09%
USDCHF	0.94131	0.0002	0.02%
USDCAD	1.35949	0.0002	0.02%
USDMXN	22.6063	0.1588	0.71%
USDINR	75.1800	0.0100	-0.01%
USDBRL	5.3697	0.0459	0.86%
USDRUB	70.8412	0.1547	0.22%
DXY	96.469	0.1828	-0.19%
BTCUSD	9,270.01	32	0.34%
[+]

	Halisi	Chg	%Chg
Dow Jones	26,360	287	1.10%
S&P 500	3,198	13	0.41%
NASDAQ 100	10,823	13	-0.12%
NIKKEI 225	22,785	494	2.22%
FTSE 100	6,143	47	0.78%
DAX	12,668	35	0.27%
CAC 40	5,013	43	0.86%
FTSE MIB	19,909	141	0.72%
IBEX 35	7,234	3	-0.04%
ASX 200	5,978	58	0.98%
SHANGHAI	3,443	60	1.77%
SENSEX	36,694	99	0.27%
MOEX	2,767	34	-1.22%
TSX	15,799	86	0.54%
[+]

	Halisi	Chg	%Chg
Apple	387.62	3.99	1.04%
Tesla	1,585.29	40.64	2.63%
Microsoft	210.66	2.99	-1.40%
Amazon	3,193.36	4.01	-0.13%
Alphabet	1,531.70	8.48	-0.55%
Facebook	242.55	2.52	-1.03%
Alibaba	253.82	7.56	-2.89%
Visa	192.30	0.25	-0.13%
JPMorgan Chase	98.36	2.10	2.18%
Intel	59.41	0.12	-0.20%
Johnson & Johnson	145.70	3.33	2.34%
Procter & Gamble	124.33	0.47	0.38%
Exxon Mobil	43.09	0.44	1.03%
3M	156.13	3.32	2.17%
[+]

	Halisi	Chg	%Chg
Crude Oil	39.8000	0.75	-1.85%
Brent	42.4600	0.78	-1.80%
Natural gas	1.7330	0.09	-4.73%
Gasoline	1.2603	0.02	-1.65%
Heating oil	1.2205	0.02	-1.76%
Gold	1,804.61	5.66	0.31%
Silver	19.1835	0.47	2.52%
Copper	2.9180	0.02	0.55%
Lithium	40,500.00	0.00	0.00%
Soybeans	872.7500	17.50	-1.97%
Wheat	522.0000	14.25	-2.66%
Rice	16.1550	0.16	-0.98%
Nickel	13,472.50	272.00	2.06%
LME Index	2,797.50	0.00	0.00%
[+]

	Halisi	Chg	%Chg
US	0.65	0.020	0.02%
UK	0.19	0.041	0.04%
Japan	0.03	0.005	0.01%
Germany	-0.41	0.058	0.06%
Belgium	-0.11	0.046	0.05%
Mexico	5.68	0.080	-0.08%
Netherlands	-0.27	0.056	0.06%
France	-0.10	0.048	0.05%
Sweden	-0.06	0.043	0.04%
Switzerland	-0.43	0.047	0.05%
South Korea	1.42	0.023	0.02%
China	3.15	0.013	-0.01%
Indonesia	7.08	0.032	-0.03%
Brazil	6.42	0.050	0.05%
[+]