Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Bancfirst - Bei Ya Hisa
Chati
Quotes
BANF
63.90
Daily Badilisha:
-0.66
-1.02%
Kila Mwaka:
0.71%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
AMNB
American National Bankshares
27.77
-0.97
-3.38%
-26.07%
2021-01-15
BANF
Bancfirst
63.90
-0.66
-1.02%
0.71%
2021-01-15
BHLB
Berkshire Hills Bancorp
19.04
-0.56
-2.86%
-40.26%
2021-01-15
BOKF
BOK Financial
79.27
-1.20
-1.49%
-8.50%
2021-01-15
BPFH
Boston Private Financial Hldg
12.71
-0.21
-1.63%
3.92%
2021-01-15
BSRR
Sierra Bancorp
25.31
-0.62
-2.39%
-8.63%
2021-01-15
BUSE
First Busey
23.48
-0.14
-0.59%
-14.68%
2021-01-15
CBSH
Commerce Bancshares
70.40
-1.11
-1.55%
4.40%
2021-01-15
CCBG
Capital City Bank
25.67
-0.14
-0.54%
-11.48%
2021-01-15
CFR
Cullen/Frost Bankers
96.31
-1.93
-1.96%
-0.02%
2021-01-15
CHFC
Chemical Financial
43.84
-0.58
-1.31%
27.29%
2021-01-15
CUBI
Customers Bancorp
22.60
0.03
0.13%
0.85%
2021-01-15
CVBF
CVB Financial
21.08
-0.37
-1.70%
-2.11%
2021-01-15
EBSB
Meridian Bancorp
15.97
-0.25
-1.54%
-18.64%
2021-01-15
EGBN
Eagle Bancorp
44.88
-0.58
-1.28%
-5.44%
2021-01-15
FCF
First Commonwealth Financial
12.69
-0.18
-1.40%
-11.38%
2021-01-15
FFIN
First Financial Bankshares
39.93
-0.41
-1.02%
13.86%
2021-01-15
FMBI
First Midwest Bancorp
18.41
0.03
0.16%
-17.63%
2021-01-15
FRME
First Merchants
40.80
-0.61
-1.47%
-2.18%
2021-01-15
INDB
Independent Bank
79.43
-0.48
-0.60%
-2.50%
2021-01-15
NBTB
NBT Bancorp
34.69
-0.31
-0.88%
-15.27%
2021-01-15
OCFC
OceanFirst Financial
20.06
-0.48
-2.33%
-20.62%
2021-01-15
OFG
OFG Bancorp
20.07
-0.46
-2.24%
-8.77%
2021-01-15
PB
Prosperity Bancshares
69.50
-0.81
-1.15%
-1.97%
2021-01-15
PNFP
Pinnacle Financial Partners
69.89
-1.57
-2.20%
10.17%
2021-01-15
PPBI
Pacific Premier Bancorp
34.49
-0.40
-1.15%
8.84%
2021-01-15
RBCAA
Republic Bancorp
38.91
-0.01
-0.03%
-14.93%
2021-01-15
SASR
Sandy Spring Bancorp
35.52
-0.84
-2.31%
-3.87%
2021-01-15
SBCF
Seacoast Banking Of Florida
33.27
-0.52
-1.54%
10.38%
2021-01-15
SFBS
ServisFirst Bancshares
42.01
-1.00
-2.32%
13.14%
2021-01-15
SFNC
Simmons First National
26.12
-0.60
-2.25%
-0.31%
2021-01-15
SRCE
1st Source
42.93
-0.47
-1.08%
-16.56%
2021-01-15
STBA
S&T Bancorp
28.23
-0.22
-0.77%
-29.69%
2021-01-15
TCBI
Texas Capital Bancshares
68.36
-1.51
-2.16%
24.84%
2021-01-15
TOWN
Townebank
25.32
-0.48
-1.86%
-9.41%
2021-01-15
UMBF
UMB Financial
74.01
-1.69
-2.23%
8.23%
2021-01-15
WABC
Westamerica Bancorporation
59.08
-0.37
-0.62%
-13.13%
2021-01-15
WSBC
WesBanco
31.58
-0.87
-2.68%
-14.25%
2021-01-15
WTFC
Wintrust Financial
67.69
-0.51
-0.75%
-1.56%
2021-01-15
Bei
Siku
mwaka
Tarehe
CCMP
NASDAQ
13025
-87.38
-0.67%
39.20%
2021-01-15
RTY
Russell 2000
2127
-27.98
-1.30%
24.76%
2021-01-15
BANF:US
Mali
DENI
Mgao Mazao
EBIT
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Wadai Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20790
0.0073
-0.60%
GBPUSD
1.35873
0.0097
-0.71%
AUDUSD
0.77064
0.0068
-0.87%
NZDUSD
0.71381
0.0080
-1.11%
USDJPY
103.86
0.0170
0.02%
USDCNY
6.48444
0.0181
0.28%
USDCHF
0.89109
0.0029
0.32%
USDCAD
1.27356
0.0089
0.70%
USDMXN
19.7916
0.0708
0.36%
USDINR
73.1200
0.0500
0.07%
USDBRL
5.2964
0.0997
1.92%
USDRUB
73.6062
0.3981
0.54%
DXY
90.769
0.5296
0.59%
BTCUSD
35,604.18
3,530
-9.02%
[+]
Halisi
Chg
%Chg
Dow Jones
30,823
183
-0.59%
S&P 500
3,767.77
28
-0.73%
NASDAQ 100
12,807
92
-0.71%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,721
81
-1.19%
DAX
13,768
220
-1.57%
CAC 40
5,601
80
-1.41%
FTSE MIB
22,317
321
-1.42%
IBEX 35
8,244
128
-1.53%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,451
40
-1.14%
TSX
17,922
36
-0.20%
[+]
Halisi
Chg
%Chg
Apple
127.22
1.68
-1.30%
Tesla
826.41
18.42
-2.18%
Microsoft
212.99
0.03
-0.01%
Amazon
3,107.27
20.20
-0.65%
Facebook
251.57
5.96
2.43%
Alibaba
243.34
0.36
0.15%
Visa
201.27
0.59
-0.29%
JPMorgan Chase
138.68
2.47
-1.75%
Intel
57.54
1.70
-2.87%
Johnson & Johnson
160.11
0.54
-0.34%
Procter & Gamble
134.73
1.06
-0.78%
Exxon Mobil
47.92
2.38
-4.73%
3M
165.51
0.90
-0.54%
Goldman Sachs
301.08
6.79
-2.21%
[+]
Halisi
Chg
%Chg
Crude Oil
52.1300
1.44
-2.69%
Brent
54.9100
1.51
-2.68%
Natural gas
2.7520
0.09
3.23%
Gasoline
1.5224
0.03
-2.03%
Heating oil
1.5878
0.03
-1.95%
Gold
1,826.15
20.22
-1.10%
Silver
24.721
0.81
-3.17%
Copper
3.6025
0.06
-1.69%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,416.0000
18.75
-1.31%
Wheat
675.5000
5.50
0.82%
Nickel
18,244.25
617.25
3.50%
LME Index
3,527.30
15.50
0.44%
Lead
2,012.65
22.10
-1.09%
[+]
Halisi
Chg
%Chg
US
1.09
0.035
-0.04%
UK
0.29
0.009
-0.01%
Japan
0.04
0.008
0.01%
Germany
-0.55
0.028
0.03%
Brazil
7.51
0.140
-0.04%
Switzerland
-0.48
0.037
0.04%
Belgium
-0.38
0.001
0.00%
Netherlands
-0.49
0.064
0.06%
France
-0.33
0.001
0.00%
South Korea
1.73
0.002
0.00%
Indonesia
6.21
0.001
0.00%
China
3.15
0.010
0.01%
India
5.99
0.064
0.06%
Sweden
0.06
0.026
0.03%
[+]