BANF

63.90

Daily Badilisha:

-1.02%

Kila Mwaka:

0.71%

Bei Siku mwaka
American National Bankshares 27.77 -0.97 -3.38% -26.07%
Bancfirst 63.90 -0.66 -1.02% 0.71%
Berkshire Hills Bancorp 19.04 -0.56 -2.86% -40.26%
BOK Financial 79.27 -1.20 -1.49% -8.50%
Boston Private Financial Hldg 12.71 -0.21 -1.63% 3.92%
Sierra Bancorp 25.31 -0.62 -2.39% -8.63%
First Busey 23.48 -0.14 -0.59% -14.68%
Commerce Bancshares 70.40 -1.11 -1.55% 4.40%
Capital City Bank 25.67 -0.14 -0.54% -11.48%
Cullen/Frost Bankers 96.31 -1.93 -1.96% -0.02%
Chemical Financial 43.84 -0.58 -1.31% 27.29%
Customers Bancorp 22.60 0.03 0.13% 0.85%
CVB Financial 21.08 -0.37 -1.70% -2.11%
Meridian Bancorp 15.97 -0.25 -1.54% -18.64%
Eagle Bancorp 44.88 -0.58 -1.28% -5.44%
First Commonwealth Financial 12.69 -0.18 -1.40% -11.38%
First Financial Bankshares 39.93 -0.41 -1.02% 13.86%
First Midwest Bancorp 18.41 0.03 0.16% -17.63%
First Merchants 40.80 -0.61 -1.47% -2.18%
Independent Bank 79.43 -0.48 -0.60% -2.50%
NBT Bancorp 34.69 -0.31 -0.88% -15.27%
OceanFirst Financial 20.06 -0.48 -2.33% -20.62%
OFG Bancorp 20.07 -0.46 -2.24% -8.77%
Prosperity Bancshares 69.50 -0.81 -1.15% -1.97%
Pinnacle Financial Partners 69.89 -1.57 -2.20% 10.17%
Pacific Premier Bancorp 34.49 -0.40 -1.15% 8.84%
Republic Bancorp 38.91 -0.01 -0.03% -14.93%
Sandy Spring Bancorp 35.52 -0.84 -2.31% -3.87%
Seacoast Banking Of Florida 33.27 -0.52 -1.54% 10.38%
ServisFirst Bancshares 42.01 -1.00 -2.32% 13.14%
Simmons First National 26.12 -0.60 -2.25% -0.31%
1st Source 42.93 -0.47 -1.08% -16.56%
S&T Bancorp 28.23 -0.22 -0.77% -29.69%
Texas Capital Bancshares 68.36 -1.51 -2.16% 24.84%
Townebank 25.32 -0.48 -1.86% -9.41%
UMB Financial 74.01 -1.69 -2.23% 8.23%
Westamerica Bancorporation 59.08 -0.37 -0.62% -13.13%
WesBanco 31.58 -0.87 -2.68% -14.25%
Wintrust Financial 67.69 -0.51 -0.75% -1.56%

Bei Siku mwaka
NASDAQ 13025 -87.38 -0.67% 39.20%
Russell 2000 2127 -27.98 -1.30% 24.76%