Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Barclays - Bei Ya Hisa
Chati
Quotes
BARC
144.80
Daily Badilisha:
-1.52
-1.04%
Kila Mwaka:
-17.14%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
ABD
Aberdeen New Dawn
345.00
4.00
1.17%
30.68%
2021-01-21
ABN
ABN AMRO Group NV
8.51
-0.08
-0.91%
-45.78%
2021-01-21
ACA
Credit Agricole
10.06
-0.15
-1.42%
-20.35%
2021-01-21
BAER
Julius Baer Gruppe
55.70
0.66
1.20%
8.62%
2021-01-21
BARC
Barclays
144.80
-1.52
-1.04%
-17.14%
2021-01-21
BBVA
Banco Bilbao Vizcaya Argentaria
4.04
-0.02
-0.40%
-14.11%
2021-01-21
BKIA
Bankia Sau
1.46
0.002
0.10%
-15.12%
2021-01-21
BNP
BNP Paribas
44.34
-0.08
-0.18%
-11.46%
2021-01-21
CABK
CaixaBank
2.14
0.001
0.05%
-20.89%
2021-01-21
CSGN
Credit Suisse
12.24
-0.02
-0.16%
-7.13%
2021-01-21
DANSKE
Danske Bank
115.00
1.15
1.01%
3.56%
2021-01-21
DB1
Deutsche Boerse
135.60
0.10
0.07%
-9.93%
2021-01-21
DBK
Deutsche Bank
9.16
-0.03
-0.32%
20.97%
2021-01-21
DNB
DNB
169.90
0.20
0.12%
4.81%
2021-01-21
EBS
Erste Group Bank
26.38
-0.27
-1.01%
-21.93%
2021-01-21
GLE
Societe Generale
16.90
-0.19
-1.09%
-44.27%
2021-01-21
HSBA
HSBC Holdings
413.60
5.60
1.37%
-28.84%
2021-01-21
IL0A
Permanent TSB Group Holdings PLC
0.84
-0.02
-2.34%
-16.40%
2021-01-21
INGA
ING Groep
7.83
0
0%
-24.68%
2021-01-21
INVP
Investec
196.70
-6.80
-3.34%
-55.34%
2021-01-21
ISP
Intesa Sanpaolo
1.92
-0.01
-0.48%
-15.91%
2021-01-21
KBC
KBC Groep
59.82
-0.18
-0.30%
-13.23%
2021-01-21
LLOY
Lloyds Banking Group
35.32
-0.47
-1.31%
-39.21%
2021-01-21
LSE
London Stock Exchange
9,172.00
42.00
0.46%
14.85%
2021-01-21
MB
Mediobanca
7.41
-0.10
-1.28%
-22.81%
2021-01-21
NDA
Nordea Bank Abp
71.50
0.35
0.49%
970.36%
2021-01-21
RBI
Raiffeisen Bank International
17.46
-0.13
-0.74%
-18.98%
2021-01-21
RBS
Royal Bank
157.30
0.80
0.51%
-29.37%
2021-01-21
SAB
Banco Sabadell
0.38
0.003
0.87%
-60.36%
2021-01-21
SAN
Banco Santander
2.64
-0.05
-1.80%
-26.20%
2021-01-21
SEBA
Skandinaviska Enskilda Banken
92.54
2.36
2.62%
0.46%
2021-01-21
SHBA
Svenska Handelsbanken
87.28
0.30
0.34%
-8.47%
2021-01-21
STAN
Standard Chartered
471.50
2.30
0.49%
-31.57%
2021-01-21
SWEDA
Swedbank
163.94
5.06
3.18%
19.80%
2021-01-21
UBSG
UBS
13.24
-0.06
-0.41%
6.86%
2021-01-21
UCG
UniCredit
8.01
-0.10
-1.28%
-36.32%
2021-01-21
Bei
Siku
mwaka
Tarehe
UKX
FTSE 100
6715
-24.97
-0.37%
-11.31%
2021-01-21
BARC:LN
Mali
Mali Ya Sasa
DENI
Mgao Mazao
EBIT
Wafanyakazi
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21686
0.0002
0.01%
GBPUSD
1.37039
0.0027
-0.20%
AUDUSD
0.77402
0.0021
-0.27%
NZDUSD
0.71877
0.0029
-0.41%
USDJPY
103.60
0.0840
0.08%
USDCNY
6.47719
0.0121
0.19%
USDCHF
0.88519
0.0001
-0.01%
USDCAD
1.26749
0.0033
0.26%
USDMXN
19.7794
0.0476
0.24%
USDINR
73.0140
0.0540
0.07%
USDBRL
5.3506
0.0589
1.11%
USDRUB
74.0000
0.1841
0.25%
DXY
90.143
0.0124
0.01%
BTCUSD
31,789.64
971
3.15%
[+]
Halisi
Chg
%Chg
Dow Jones
31,075
141
-0.45%
S&P 500
3,841.05
12
-0.31%
NASDAQ 100
13,352
52
-0.39%
NIKKEI 225
28,645
112
-0.39%
FTSE 100
6,715
25
-0.37%
DAX
13,907
15
-0.11%
CAC 40
5,591
38
-0.67%
FTSE MIB
22,429
222
-0.98%
IBEX 35
8,122
82
-1.00%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,600
21
-0.58%
SENSEX
49,151
474
-0.95%
MOEX
3,423
44
-1.27%
TSX
17,916
99
-0.55%
[+]
Halisi
Chg
%Chg
Apple
136.87
4.84
3.67%
Tesla
844.99
5.46
-0.64%
Microsoft
224.97
0.63
0.28%
Amazon
3,306.99
43.61
1.34%
Facebook
272.87
5.39
2.02%
Alibaba
260.00
5.49
-2.07%
Visa
205.14
0.87
-0.42%
JPMorgan Chase
134.83
1.14
-0.84%
Intel
62.46
3.79
6.46%
Johnson & Johnson
161.73
0.65
-0.40%
Procter & Gamble
131.01
0.92
-0.70%
Exxon Mobil
48.11
1.42
-2.87%
3M
170.67
0.45
0.26%
Goldman Sachs
289.37
1.10
-0.38%
[+]
Halisi
Chg
%Chg
Crude Oil
52.3900
0.74
-1.39%
Brent
55.3700
0.73
-1.30%
Natural gas
2.4670
0.02
-0.96%
Gasoline
1.5330
0.01
-0.96%
Heating oil
1.5830
0.02
-1.10%
Gold
1,861.10
8.81
-0.47%
Silver
25.437
0.51
-1.96%
Copper
3.6175
0.04
-1.01%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,345.7500
27.50
-2.00%
Wheat
652.2500
8.50
-1.29%
Cotton
82.41
0.16
-0.19%
Rice
13.2150
0.03
-0.23%
Zinc
2,682.75
25.75
-0.95%
[+]
Halisi
Chg
%Chg
US
1.11
0.001
0.00%
UK
0.33
0.028
0.03%
Japan
0.04
0.008
0.01%
Germany
-0.53
0.028
0.00%
Netherlands
-0.49
0.041
0.00%
Mexico
5.29
0.035
0.04%
France
-0.27
0.035
0.04%
Belgium
-0.31
0.029
0.03%
Russia
6.16
0.040
0.04%
Poland
1.24
0.043
0.00%
Norway
1.04
0.026
0.03%
Sweden
0.12
0.029
0.03%
Switzerland
-0.48
0.028
0.08%
Italy
0.65
0.069
0.07%
[+]