Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
BASF - Bei Ya Hisa
Chati
Quotes
BAS
71.08
Daily Badilisha:
-0.06
-0.08%
Kila Mwaka:
33.31%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
1COV
Covestro
61.10
-1.18
-1.89%
79.13%
2021-03-04
AI
Air Liquide
127.45
1.25
0.99%
-0.04%
2021-03-04
AKE
Arkema
96.18
-0.90
-0.93%
18.04%
2021-03-04
AKZA
Akzo Nobel
87.08
-0.30
-0.34%
20.79%
2021-03-04
ALB
Albemarle
141.51
-5.49
-3.73%
66.93%
2021-03-04
APD
Air Products & Chemicals
256.43
-5.91
-2.25%
9.59%
2021-03-04
AXTA
Axalta Coating Systems
27.34
-0.47
-1.65%
13.96%
2021-03-04
BAS
BASF
71.08
-0.06
-0.08%
33.31%
2021-03-04
BAYN
Bayer
51.84
0.22
0.43%
-21.85%
2021-03-04
BEI
Beiersdorf
85.02
1.64
1.97%
-15.65%
2021-03-04
CRDA
Croda International
6,190.00
2.00
0.03%
33.58%
2021-03-04
CTVA
Corteva Inc
45.34
-0.44
-0.96%
56.89%
2021-03-03
DD
Dupont De Nemours Inc
72.66
-1.92
-2.57%
71.29%
2021-03-04
DOW
Dow Inc
62.25
-0.48
-0.77%
48.53%
2021-03-03
DSM
DSM
139.60
0.85
0.61%
26.85%
2021-03-04
FMC
FMC
100.77
-2.76
-2.67%
6.26%
2021-03-04
FME
Fresenius Medical Care
57.76
0.06
0.10%
-17.70%
2021-03-04
FRE
Fresenius
35.97
0.47
1.32%
-14.09%
2021-03-04
GIVN
Givaudan
3,465.00
29.00
0.84%
11.49%
2021-03-04
HEN3
Henkel
84.74
1.42
1.70%
3.29%
2021-03-04
IMCD
IMCD
105.85
-0.15
-0.14%
41.42%
2021-03-04
JMAT
Johnson Matthey
3,178.00
-122.00
-3.70%
28.35%
2021-03-04
LIN
Linde
206.40
0.20
0.10%
16.12%
2021-03-04
LNZ
Lenzing
114.40
-2.40
-2.05%
95.06%
2021-03-04
LONN
Lonza Group
544.80
-20.40
-3.61%
34.09%
2021-03-04
LYB
LyondellBasell Industries
106.17
-1.64
-1.52%
43.65%
2021-03-04
MRK
Merck
133.05
0.20
0.15%
15.80%
2021-03-04
PPG
PPG Industries
137.83
-1.79
-1.28%
34.27%
2021-03-04
SHW
Sherwin-Williams
659.56
-13.65
-2.03%
18.86%
2021-03-04
SIKA
Sika AG
252.00
-1.40
-0.55%
39.69%
2021-03-04
SOL
Sasol
19,652.00
592.00
3.11%
15.78%
2021-03-04
SOLB
Solvay
105.60
-0.60
-0.57%
35.04%
2021-03-04
UMI
Umicore
47.40
-1.36
-2.79%
22.45%
2021-03-04
Bei
Siku
mwaka
Tarehe
DAX
DAX
13982
-23.69
-0.17%
17.06%
2021-03-04
SX5E
Euro Stoxx 50
3673
-7.93
-0.21%
9.79%
2021-03-04
BAS:GR
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
Mgao Mazao
EBIT
EBITDA
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Hisa
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.19725
0.0080
-0.66%
GBPUSD
1.38941
0.0038
-0.27%
AUDUSD
0.77190
0.0041
-0.53%
NZDUSD
0.71875
0.0046
-0.63%
USDJPY
107.98
0.9170
0.86%
USDCNY
6.49052
0.0124
0.19%
USDCHF
0.92880
0.0089
0.96%
USDCAD
1.26651
0.0006
-0.04%
USDMXN
21.1061
0.1653
0.79%
USDINR
73.0610
0.1310
0.18%
USDBRL
5.6693
0.0500
0.89%
USDRUB
74.7088
0.7193
0.97%
DXY
91.606
0.6588
0.72%
BTCUSD
48,213.16
2,167
-4.30%
[+]
Halisi
Chg
%Chg
Dow Jones
30,938
332
-1.06%
S&P 500
3,769.30
50
-1.31%
NASDAQ 100
12,439
245
-1.93%
NIKKEI 225
28,930
629
-2.13%
FTSE 100
6,600
75
-1.13%
DAX
13,982
98
-0.69%
CAC 40
5,786
44
-0.76%
FTSE MIB
22,884
148
-0.64%
IBEX 35
8,273
57
-0.68%
ASX 200
6,761
57
-0.84%
SHANGHAI
3,503
73
-2.05%
SENSEX
50,846
599
-1.16%
MOEX
3,398
18
-0.54%
TSX
18,126
195
-1.06%
[+]
Halisi
Chg
%Chg
Apple
120.13
1.93
-1.58%
Tesla
621.44
31.76
-4.86%
Microsoft
226.73
0.83
-0.36%
Amazon
2,977.57
27.43
-0.91%
Facebook
257.64
2.23
0.87%
Alibaba
230.50
5.77
-2.44%
Visa
211.50
3.35
-1.56%
JPMorgan Chase
150.56
2.35
-1.54%
Intel
58.33
1.57
-2.62%
Johnson & Johnson
153.07
3.15
-2.02%
Procter & Gamble
122.15
1.01
-0.82%
Exxon Mobil
58.71
2.19
3.87%
3M
177.63
0.43
-0.24%
Goldman Sachs
329.29
5.14
-1.54%
[+]
Halisi
Chg
%Chg
Crude Oil
63.9900
2.71
4.42%
Brent
66.9500
2.88
4.50%
Natural gas
2.7430
0.07
-2.59%
Gasoline
2.0007
0.05
2.53%
Heating oil
1.9014
0.07
3.58%
Gold
1,697.78
13.17
-0.77%
Silver
25.346
0.73
-2.81%
Copper
3.9420
0.20
-4.81%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,414.0000
5.50
0.39%
Wheat
649.7500
2.25
-0.35%
Live Cattle
118.6250
0.78
-0.65%
Lean Hogs
87.2750
0.63
-0.71%
Orange Juice
109.10
1.00
0.93%
[+]
Halisi
Chg
%Chg
US
1.56
0.087
0.09%
UK
0.78
0.004
0.00%
Japan
0.14
0.016
0.02%
Germany
-0.31
0.019
0.02%
Netherlands
-0.25
0.064
0.06%
France
-0.06
0.010
-0.01%
Switzerland
-0.27
0.059
0.06%
South Korea
1.97
0.020
0.02%
Indonesia
6.61
0.037
0.04%
China
3.27
0.018
-0.02%
India
6.21
0.026
-0.03%
Norway
1.47
0.002
0.00%
Sweden
0.42
0.019
0.02%
Poland
1.59
0.026
-0.03%
[+]