BASF

BAS

70.49

Daily Badilisha:

0.28 0.40%

Kila Mwaka Badilisha:

1.61%

Ok

width

height

		Bei			Siku	mwaka	Capital	Tarehe
LIN	Linde	189.00		-0.45	-0.24%	35.68%	33.4B	2019-11-15
UMI	Umicore	39.84		1.14	2.95%	-4.00%	14.1B	2019-11-15
AKE	Arkema	97.30		1.14	1.19%	11.61%	9.93B	2019-11-15
BAS	BASF	70.49		0.28	0.40%	1.61%	83.4B	2019-11-15

		Bei			Siku	mwaka	Tarehe
SX5E	Euro Stoxx 50	3709		13.10	0.35%	17.38%	2019-11-15
DAX	DAX	13229		49.63	0.38%	17.66%	2019-11-15

	Halisi	Chg	%Chg
EURUSD	1.10567	0.0004	0.03%
GBPUSD	1.29173	0.0015	0.12%
AUDUSD	0.68123	0.0006	-0.08%
NZDUSD	0.63965	0.0004	-0.05%
USDJPY	108.80	0.0210	0.02%
USDCNY	7.01584	0.0122	0.17%
USDCHF	0.98944	0.0001	-0.01%
USDCAD	1.32205	0.0001	0.00%
USDMXN	19.2016	0.0216	0.11%
USDINR	71.6400	0.3132	-0.44%
USDBRL	4.1957	0.0008	0.02%
USDRUB	63.7848	0.2101	-0.33%
DXY	97.955	0.0442	-0.05%
BTCUSD	8,486.81	2	0.03%
[+]

	Halisi	Chg	%Chg
Dow Jones	27,975	212	0.76%
S&P 500	3,118	22	0.71%
NASDAQ 100	8,309	52	0.63%
NIKKEI 225	23,341	45	0.19%
FTSE 100	7,297	4	0.06%
DAX	13,230	50	0.38%
CAC 40	5,935	34	0.57%
FTSE MIB	23,589	107	0.46%
IBEX 35	9,258	85	0.93%
ASX 200	6,753	40	-0.59%
SHANGHAI	2,891	0	0.00%
SENSEX	40,357	70	0.17%
MOEX	2,935	12	0.42%
TSX	17,028	56	0.33%
[+]

10Y	Halisi	Chg	%Chg
US	1.83	0.019	0.02%
UK	0.73	0.019	0.02%
Japan	-0.07	0.006	0.01%
Germany	-0.33	0.003	0.00%
India	6.52	0.004	0.00%
Indonesia	7.05	0.034	-0.03%
France	-0.02	0.003	0.00%
Sweden	0.01	0.022	-0.01%
Norway	1.46	0.006	0.00%
Mexico	6.92	0.050	-0.05%
China	3.26	0.003	0.01%
Canada	1.48	0.018	0.02%
Brazil	6.71	0.000	0.00%
Switzerland	-0.54	0.012	0.01%
[+]

	Halisi	Chg	%Chg
Crude Oil	57.8213	0.22	-0.38%
Brent	63.3594	0.15	-0.24%
Natural gas	2.6438	0.04	-1.40%
Gasoline	1.6392	0.00	-0.13%
Heating oil	1.9501	0.00	-0.23%
Gold	1,464.19	0.36	-0.02%
Silver	16.9520	0.05	0.31%
Copper	2.6310	0.00	0.10%
Soybeans	920.0386	0.19	0.02%
Wheat	502.8240	0.55	-0.11%
Live Cattle	118.7270	0.10	0.09%
Cotton	64.86	0.59	0.92%
Rice	11.8900	0.24	2.06%
Lumber	375.70	6.30	-1.65%
[+]