Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Baxter International - Bei Ya Hisa
Chati
Quotes
BAX
78.96
Daily Badilisha:
-1.04
-1.30%
Kila Mwaka:
-13.30%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
4543
Terumo
4,139.00
1.00
0.02%
4.15%
2021-01-19
ABMD
Abiomed
333.90
4.21
1.28%
75.82%
2021-01-19
ABT
Abbott
112.91
1.63
1.46%
25.83%
2021-01-19
ANGO
AngioDynamics
18.01
0.04
0.22%
16.87%
2021-01-19
ATRC
AtriCure
56.43
-0.08
-0.14%
46.00%
2021-01-19
AVNS
Avanos Medical Inc
47.26
0.19
0.40%
43.21%
2021-01-19
BAX
Baxter International
78.96
-1.04
-1.30%
-13.30%
2021-01-19
BDX
Becton, Dickinson and Co.
261.42
-0.32
-0.12%
-5.80%
2021-01-19
BSX
Boston Scientific
36.32
-0.01
-0.03%
-17.59%
2021-01-19
COO
Cooper Companies
387.55
11.10
2.95%
8.09%
2021-01-19
CRY
CryoLife
24.27
0.03
0.12%
-19.40%
2021-01-19
CSII
Cardiovascular Systems
45.52
0.85
1.90%
-15.98%
2021-01-19
DGX
Quest Diagnostics
126.84
2.53
2.03%
18.17%
2021-01-19
DXCM
Dexcom
358.13
4.27
1.21%
54.62%
2021-01-19
EW
Edwards Lifesciences
88.27
0.43
0.49%
-63.54%
2021-01-19
FMS
Fresenius Medical Care
41.58
0.02
0.05%
7.58%
2021-01-19
FRE
Fresenius
38.73
0.49
1.28%
-20.09%
2021-01-19
GMED
Globus Medical
64.10
0.55
0.86%
20.69%
2021-01-19
HALO
Halozyme Therapeutics
47.95
0.52
1.10%
144.58%
2021-01-19
HRC
Hill-Rom
102.25
2.39
2.39%
-11.20%
2021-01-19
IART
Integra LifeSciences
69.07
1.47
2.17%
17.79%
2021-01-19
ICUI
ICU Medical
215.13
-0.34
-0.16%
12.80%
2021-01-19
INGN
Inogen
45.22
1.40
3.18%
-6.95%
2021-01-19
ISRG
Intuitive Surgical
783.81
5.96
0.77%
30.28%
2021-01-19
JNJ
Johnson & Johnson
162.57
2.27
1.42%
8.91%
2021-01-19
LH
Laboratory Of America
223.96
0.32
0.14%
24.68%
2021-01-19
MASI
Masimo
262.54
1.46
0.56%
51.16%
2021-01-19
MDT
Medtronic
118.77
1.96
1.68%
-1.29%
2021-01-19
MMSI
Merit Medical Systems
55.99
0.29
0.52%
53.42%
2021-01-19
NUVA
NuVasive
56.97
0.07
0.12%
-26.68%
2021-01-19
PODD
Insulet
282.31
1.11
0.39%
47.85%
2021-01-19
SN/
Smith & Nephew PLC
1,624.00
54.50
3.47%
-14.05%
2021-01-19
SYK
Stryker
242.70
0.71
0.29%
13.07%
2021-01-19
TFX
Teleflex
387.31
-1.06
-0.27%
0.88%
2021-01-19
TNDM
Tandem Diabetes Care
93.56
2.04
2.22%
34.54%
2021-01-19
ZBH
Zimmer Biomet Holdings Inc
161.15
1.03
0.64%
7.81%
2021-01-19
Bei
Siku
mwaka
Tarehe
SPX
S&P 500
3800
24.30
0.64%
14.46%
2021-01-19
BAX:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
Mgao Mazao
EBIT
EBITDA
Wafanyakazi
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Hisa
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21225
0.0046
0.38%
GBPUSD
1.36266
0.0048
0.35%
AUDUSD
0.76943
0.0010
0.13%
NZDUSD
0.71089
0.0004
-0.06%
USDJPY
103.87
0.1820
0.18%
USDCNY
6.47693
0.0193
-0.30%
USDCHF
0.88864
0.0024
-0.27%
USDCAD
1.27344
0.0016
-0.12%
USDMXN
19.6596
0.0426
-0.22%
USDINR
73.1970
0.0160
0.02%
USDBRL
5.3517
0.0560
1.06%
USDRUB
73.6347
0.3555
-0.48%
DXY
90.516
0.2493
-0.27%
BTCUSD
37,000.23
383
1.05%
[+]
Halisi
Chg
%Chg
Dow Jones
30,978
148
0.48%
S&P 500
3,800.60
24
0.64%
NASDAQ 100
12,972
150
1.17%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,723
2
0.03%
DAX
13,849
0
0.00%
CAC 40
5,609
8
-0.14%
FTSE MIB
22,528
29
0.13%
IBEX 35
8,221
33
-0.40%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,398
834
1.72%
MOEX
3,443
29
-0.83%
TSX
17,963
18
0.10%
[+]
Halisi
Chg
%Chg
Apple
128.15
1.02
0.80%
Tesla
837.93
11.93
1.44%
Microsoft
215.30
2.65
1.25%
Amazon
3,133.32
29.07
0.94%
Facebook
258.18
6.86
2.73%
Alibaba
249.10
5.64
2.32%
Visa
201.51
0.04
-0.02%
JPMorgan Chase
138.72
0.09
0.06%
Intel
57.99
0.41
0.71%
Johnson & Johnson
162.57
2.27
1.42%
Procter & Gamble
134.09
0.69
-0.51%
Exxon Mobil
48.91
1.03
2.15%
3M
168.92
3.41
2.06%
Goldman Sachs
297.50
3.36
-1.12%
[+]
Halisi
Chg
%Chg
Crude Oil
52.8800
0.79
1.52%
Brent
55.8100
1.06
1.94%
Natural gas
2.5560
0.08
-2.92%
Gasoline
1.5392
0.02
1.02%
Heating oil
1.5982
0.01
0.64%
Gold
1,841.67
4.78
0.26%
Silver
25.250
0.08
-0.32%
Copper
3.6280
0.02
0.43%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,387.5000
26.50
-1.87%
Wheat
670.2500
1.25
-0.19%
Coffee
127.30
0.85
-0.66%
Orange Juice
118.80
3.05
-2.50%
Cotton
81.27
0.57
0.71%
[+]
Halisi
Chg
%Chg
US
1.09
0.003
0.00%
UK
0.29
0.002
0.00%
Japan
0.04
0.005
-0.01%
Germany
-0.52
0.035
0.04%
Belgium
-0.34
0.012
0.01%
Mexico
5.28
0.020
-0.02%
Brazil
7.46
0.050
-0.05%
Netherlands
-0.45
0.072
0.07%
France
-0.29
0.010
0.01%
Switzerland
-0.46
0.048
0.05%
South Korea
1.71
0.004
0.00%
Indonesia
6.29
0.079
0.08%
China
3.18
0.014
-0.01%
India
5.94
0.019
-0.02%
[+]