Baxter International - Bei Ya Hisa

Chati
Quotes

Ok

width

height

		Bei			Siku	mwaka	Tarehe
BAX	Baxter International	79.05		-1.20	-1.50%	-8.56%	2020-09-22
CRY	CryoLife	18.00		0.16	0.90%	-36.53%	2020-09-22
FMS	Fresenius Medical Care	39.29		-0.83	-1.95%	13.06%	2020-09-22
HALO	Halozyme Therapeutics	26.61		0.02	0.08%	68.20%	2020-09-22
ICUI	ICU Medical	189.38		-2.54	-1.32%	18.56%	2020-09-22

		Bei			Siku	mwaka	Tarehe
SPX	S&P 500	3330		34.51	1.05%	12.25%	2020-09-23

BAX:US

Mgao Mazao

Wafanyakazi

Eps Mapato Kwa Kila Hisa

Mtaji Wa Soko

Mapato Halisi

Pe Bei Kwa Mapato

Mauzo Mapato

Kuuza Na Utawala Gharama

	Halisi	Chg	%Chg
EURUSD	1.17086	0.0001	0.01%
GBPUSD	1.27256	0.0013	-0.10%
AUDUSD	0.71308	0.0039	-0.55%
NZDUSD	0.65991	0.0032	-0.49%
USDJPY	104.96	0.0580	-0.06%
USDCNY	6.79368	0.0094	0.14%
USDCHF	0.91930	0.0006	-0.06%
USDCAD	1.33220	0.0022	0.16%
USDMXN	21.8332	0.1511	0.70%
USDINR	73.4810	0.0290	-0.04%
USDBRL	5.4714	0.0010	0.02%
USDRUB	76.3875	0.2955	0.39%
DXY	93.995	0.0073	0.01%
BTCUSD	10,483.91	50	-0.48%
[+]

	Halisi	Chg	%Chg
Dow Jones	27,462	175	0.64%
S&P 500	3,330	14	0.44%
NASDAQ 100	11,235	49	0.43%
NIKKEI 225	23,346	14	-0.06%
FTSE 100	5,968	138	2.37%
DAX	12,804	209	1.66%
CAC 40	4,863	91	1.90%
FTSE MIB	19,163	272	1.44%
IBEX 35	6,764	116	1.74%
ASX 200	5,924	140	2.42%
SHANGHAI	3,280	5	0.17%
SENSEX	37,656	78	-0.21%
MOEX	2,950	65	2.26%
TSX	16,143	161	1.01%
[+]

	Halisi	Chg	%Chg
Apple	111.81	1.73	1.57%
Tesla	424.23	25.16	-5.60%
Microsoft	207.42	4.88	2.41%
Amazon	3,128.99	168.52	5.69%
Alphabet	1,459.82	29.68	2.08%
Facebook	254.75	6.60	2.66%
Alibaba	275.31	0.37	-0.13%
Visa	200.56	3.11	1.58%
JPMorgan Chase	94.27	1.04	-1.09%
Intel	49.95	0.23	0.46%
Johnson & Johnson	144.21	0.89	-0.61%
Procter & Gamble	137.96	1.25	0.91%
Exxon Mobil	35.53	0.90	-2.47%
3M	162.34	0.98	0.61%
[+]

	Halisi	Chg	%Chg
Crude Oil	40.0100	0.41	1.04%
Brent	42.0000	0.28	0.67%
Natural gas	1.8370	0.00	-0.16%
Gasoline	1.1799	0.01	0.54%
Heating oil	1.1031	0.01	0.51%
Gold	1,887.40	11.88	-0.63%
Silver	23.567	0.85	-3.47%
Copper	3.0415	0.03	-0.90%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,020.2500	0.25	0.02%
Wheat	555.7500	2.75	-0.49%
Cotton	63.54	0.28	-0.44%
Coffee	109.65	1.00	-0.90%
Rice	12.5750	0.06	0.44%
[+]

	Halisi	Chg	%Chg
US	0.67	0.005	0.01%
UK	0.20	0.001	0.00%
Japan	0.00	0.010	-0.01%
Germany	-0.51	0.003	0.00%
Belgium	-0.29	0.022	0.02%
Brazil	7.20	0.180	-0.18%
Canada	0.55	0.005	0.01%
Mexico	5.66	0.030	-0.03%
South Korea	1.47	0.019	-0.02%
Netherlands	-0.40	0.065	0.07%
France	-0.24	0.000	0.00%
Sweden	-0.12	0.016	0.02%
Switzerland	-0.51	0.032	0.02%
India	5.99	0.013	-0.01%
[+]