Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Bayer - Bei Ya Hisa
Chati
Quotes
BAYN
55.85
Daily Badilisha:
1.71
3.16%
Kila Mwaka:
-6.29%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
1COV
Covestro
55.76
0.94
1.71%
85.43%
2021-04-21
AI
Air Liquide
140.58
0.90
0.64%
19.69%
2021-04-21
AKE
Arkema
105.15
0.95
0.91%
44.52%
2021-04-21
AKZA
Akzo Nobel
103.45
2.80
2.78%
54.31%
2021-04-21
ALC
Alcon AG
69.06
1.62
2.40%
35.89%
2021-04-21
AMRN
Amarin
5.06
0.11
2.22%
-24.25%
2021-04-21
ATS
Artemis Alpha
448.00
6.50
1.47%
79.92%
2021-04-21
AZN
AstraZeneca
7,620.00
126.00
1.68%
-6.45%
2021-04-21
BAS
BASF
71.12
0.15
0.21%
61.38%
2021-04-21
BAYN
Bayer
55.85
1.71
3.16%
-6.29%
2021-04-21
BEI
Beiersdorf
91.62
0.74
0.81%
-4.50%
2021-04-21
CTVA
Corteva Inc
46.96
-0.56
-1.18%
93.49%
2021-04-20
DG
Vinci
87.42
-0.53
-0.60%
21.62%
2021-04-21
DSM
DSM
151.20
0.55
0.37%
32.05%
2021-04-21
EI
Essilor
141.18
2.02
1.45%
34.84%
2021-04-21
FME
Fresenius Medical Care
65.02
0.98
1.53%
-4.19%
2021-04-21
FRE
Fresenius
39.44
1.18
3.07%
5.02%
2021-04-21
GEN
Genmab
2,228.00
22.00
1.00%
-1.76%
2021-04-21
GIVN
Givaudan
3,916.00
28.00
0.72%
17.95%
2021-04-21
GRF
GRIFOLS
23.26
0.32
1.39%
-27.49%
2021-04-21
GSK
GlaxoSmithKline
1,348.00
22.80
1.72%
-19.19%
2021-04-21
HEN3
Henkel
96.06
1.30
1.37%
23.95%
2021-04-21
HIK
Hikma Pharmaceutical
2,445.00
67.00
2.82%
4.09%
2021-04-21
JMAT
Johnson Matthey
3,187.00
5.00
0.16%
66.16%
2021-04-21
LIN
Linde
241.65
4.20
1.77%
43.75%
2021-04-21
LONN
Lonza Group
557.40
7.00
1.27%
31.90%
2021-04-21
LUN
H Lundbeck A/S
189.35
1.60
0.85%
-13.18%
2021-04-21
MRK
Merck
145.35
-0.40
-0.27%
42.08%
2021-04-21
NOVN
Novartis
81.23
0.88
1.10%
-6.15%
2021-04-21
NTR
Nutrien Ltd
66.76
0.14
0.21%
36.80%
2021-04-21
PHIA
Philips
50.07
0.57
1.15%
26.17%
2021-04-21
PPG
PPG Industries
173.54
4.54
2.69%
92.67%
2021-04-21
ROG
Roche Holding
317.15
9.10
2.95%
-7.98%
2021-04-21
SAN
Sanofi
86.84
0.78
0.91%
-1.50%
2021-04-21
SAP
SAP
116.70
1.36
1.18%
7.82%
2021-04-21
SOLB
Solvay
104.15
0.55
0.53%
57.52%
2021-04-21
UCB
UCB
82.86
0.94
1.15%
-0.12%
2021-04-21
UMI
Umicore
47.65
0.60
1.28%
29.77%
2021-04-21
Bei
Siku
mwaka
Tarehe
DAX
DAX
15248
66.46
0.44%
46.41%
2021-04-21
SX5E
Euro Stoxx 50
3992
35.95
0.91%
40.98%
2021-04-21
BAYN:GR
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
Mgao Mazao
EBIT
EBITDA
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Hisa
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20343
0.0000
0.00%
GBPUSD
1.39324
0.0006
-0.04%
AUDUSD
0.77549
0.0030
0.39%
NZDUSD
0.72110
0.0046
0.64%
USDJPY
108.06
0.0390
-0.04%
USDCNY
6.48807
0.0113
-0.17%
USDCHF
0.91680
0.0008
0.09%
USDCAD
1.24933
0.0118
-0.94%
USDMXN
19.8891
0.0649
-0.33%
USDINR
75.4070
0.0270
0.04%
USDBRL
5.5687
0.0000
0.00%
USDRUB
76.5830
0.1810
-0.24%
DXY
91.117
0.1240
-0.14%
BTCUSD
55,660.47
843
-1.49%
[+]
Halisi
Chg
%Chg
Dow Jones
34,128
308
0.91%
S&P 500
4,170
36
0.86%
NASDAQ 100
13,902
93
0.67%
NIKKEI 225
28,509
592
-2.03%
FTSE 100
6,930
70
1.02%
DAX
15,249
119
0.79%
CAC 40
6,240
75
1.22%
FTSE MIB
24,241
168
0.70%
IBEX 35
8,545
86
1.01%
ASX 200
6,997
20
-0.29%
SHANGHAI
3,473
0
0.00%
SENSEX
47,706
244
-0.51%
MOEX
3,562
9
0.26%
TSX
19,117
77
0.40%
[+]
Halisi
Chg
%Chg
Apple
133.51
0.41
0.31%
Tesla
740.30
21.46
2.98%
Microsoft
259.85
1.59
0.62%
Amazon
3,352.61
18.31
0.55%
Facebook
300.18
2.44
-0.81%
Alibaba
228.10
1.75
-0.76%
Visa
227.10
3.82
1.71%
JPMorgan Chase
150.41
1.14
0.76%
Intel
63.54
0.84
1.34%
Johnson & Johnson
166.89
0.41
0.25%
Procter & Gamble
137.13
0.62
-0.45%
Exxon Mobil
55.99
0.70
1.27%
3M
200.99
2.69
1.36%
Goldman Sachs
334.80
3.00
0.90%
[+]
Halisi
Chg
%Chg
Crude Oil
61.0400
1.63
-2.60%
Brent
64.9900
1.58
-2.37%
Natural gas
2.6940
0.03
-1.17%
Gasoline
1.9695
0.05
-2.37%
Heating oil
1.8440
0.04
-1.92%
Gold
1,794.73
17.48
0.98%
Silver
26.600
0.73
2.82%
Copper
4.2890
0.08
1.79%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,497.2500
25.25
1.72%
Wheat
673.2500
13.50
2.05%
Lean Hogs
107.6000
0.48
-0.44%
Live Cattle
119.7750
0.80
-0.66%
Orange Juice
113.30
1.90
1.71%
[+]
Halisi
Chg
%Chg
US
1.5802
0.018
0.00%
UK
0.7230
0.008
-0.01%
Japan
0.0740
0.010
-0.01%
Germany
-0.2600
0.003
-0.02%
Belgium
0.0560
0.051
0.05%
Australia
1.6860
0.043
-0.04%
India
6.0740
0.007
-0.01%
Brazil
9.3300
0.165
0.17%
China
3.1860
0.001
0.00%
Canada
1.5130
0.009
-0.05%
Italy
0.7770
0.005
-0.01%
Mexico
6.7250
0.015
-0.02%
Indonesia
6.4450
0.016
0.02%
France
-0.0099
0.003
-0.02%
[+]