Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Bank Central Asia - Bei Ya Hisa
Chati
Quotes
BBCA
33,625.00
Daily Badilisha:
-500.00
-1.47%
Kila Mwaka:
2.99%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
ABG
Absa Group Ltd
11,893.00
-444.00
-3.60%
-11.72%
2021-02-23
AKBNK
Akbank
6.01
-0.23
-3.69%
-19.33%
2021-02-24
ASII
Astra International
5,625.00
-100.00
-1.75%
-9.64%
2021-02-24
AXSB
Axis Bank
728.00
12.05
1.68%
-0.10%
2021-02-24
BBNI
Bank Negara
6,075.00
125.00
2.10%
-19.00%
2021-02-24
BBRI
Bank Rakyat Indo
4,730.00
-60.00
-1.25%
5.11%
2021-02-24
BDMN
Bank Danamon Indo
3,280.00
180.00
5.81%
-4.37%
2021-02-24
BMRI
Bank Mandiri
6,375.00
50.00
0.79%
-18.27%
2021-02-24
CIMB
Cimb Group Holdin
4.21
0.02
0.48%
-14.08%
2021-02-24
D05
Dbs Group Holdings
26.40
0.74
2.88%
5.90%
2021-02-24
G13
Genting Singapore
0.85
0.01
1.20%
-1.74%
2021-02-24
HLBK
Hong Leong Bank BHD
17.50
0.10
0.57%
15.74%
2021-02-24
JSMR
Jasa Marga (persero)
4,300.00
-70.00
-1.60%
-14.00%
2021-02-24
MAY
Malayan Banking BHD
7.89
0
0%
-4.71%
2021-02-24
NBAD
National Bank
14.84
-0.16
-1.07%
4.36%
2021-02-24
O39
Oversea-chinese
10.85
0.22
2.07%
-1.09%
2021-02-24
PBK
Public Bank BHD
4.08
0
0%
-76.71%
2021-02-24
RHBC
Rhb Capital Berhad
5.30
-0.06
-1.12%
-4.68%
2021-02-24
S68
SGX
9.88
-0.07
-0.70%
10.02%
2021-02-24
SANMEXB
Santander México
19.90
-0.22
-1.09%
-27.82%
2021-02-24
U11
United Overseas Bank
23.88
0.28
1.19%
-5.98%
2021-02-24
VAKBN
Vakifbank
4.23
-0.14
-3.20%
-27.19%
2021-02-24
Bei
Siku
mwaka
Tarehe
JCI
JCI
6251
-21.75
-0.35%
8.02%
2021-02-24
BBCA:IJ
Mali
DENI
Mgao Mazao
EBIT
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21661
0.0013
0.10%
GBPUSD
1.41407
0.0022
0.16%
AUDUSD
0.79650
0.0054
0.68%
NZDUSD
0.74446
0.0103
1.41%
USDJPY
105.90
0.6300
0.60%
USDCNY
6.44778
0.0109
-0.17%
USDCHF
0.90679
0.0019
0.21%
USDCAD
1.25152
0.0072
-0.57%
USDMXN
20.3920
0.1150
-0.56%
USDINR
72.3800
0.0000
0.00%
USDBRL
5.4062
0.0347
-0.64%
USDRUB
73.5067
0.4557
-0.62%
DXY
90.063
0.1060
-0.12%
BTCUSD
49,317.71
430
0.88%
[+]
Halisi
Chg
%Chg
Dow Jones
32,022
484
1.54%
S&P 500
3,927.73
46
1.19%
NASDAQ 100
13,304
109
0.83%
NIKKEI 225
29,672
484
-1.61%
FTSE 100
6,677
52
0.78%
DAX
14,008
144
1.04%
CAC 40
5,809
29
0.50%
FTSE MIB
23,194
265
1.15%
IBEX 35
8,292
40
0.49%
ASX 200
6,778
61
-0.90%
SHANGHAI
3,564
72
-1.99%
SENSEX
50,782
1,030
2.07%
MOEX
3,385
48
-1.41%
TSX
18,485
154
0.84%
[+]
Halisi
Chg
%Chg
Apple
125.35
0.51
-0.41%
Tesla
742.02
43.18
6.18%
Microsoft
234.55
1.28
0.55%
Amazon
3,159.53
34.97
-1.09%
Facebook
264.31
1.55
-0.58%
Alibaba
249.84
2.91
-1.15%
Visa
219.43
7.32
3.45%
JPMorgan Chase
153.26
2.65
1.76%
Intel
63.19
2.07
3.39%
Johnson & Johnson
162.59
2.15
1.34%
Procter & Gamble
127.66
0.14
0.11%
Exxon Mobil
56.70
1.65
3.00%
3M
177.63
1.46
0.83%
Goldman Sachs
330.64
11.43
3.58%
[+]
Halisi
Chg
%Chg
Crude Oil
63.4300
1.76
2.85%
Brent
67.1700
1.80
2.75%
Natural gas
2.7990
0.08
-2.78%
Gasoline
1.8944
0.04
1.93%
Heating oil
1.9095
0.04
2.22%
Gold
1,803.83
1.23
-0.07%
Silver
27.922
0.30
1.09%
Copper
4.2830
0.07
1.65%
Lithium
67,500.00
0.00
0.00%
Soybeans
1,421.0000
10.25
0.73%
Wheat
684.5000
18.75
2.82%
Live Cattle
116.6250
1.00
0.86%
Lumber
1,009.10
9.00
-0.88%
Orange Juice
111.65
2.15
1.96%
[+]
Halisi
Chg
%Chg
US
1.37
0.008
0.01%
UK
0.73
0.009
0.01%
Japan
0.12
0.008
0.01%
Germany
-0.32
0.035
0.04%
Brazil
8.21
0.000
0.18%
Netherlands
-0.26
0.051
0.05%
Mexico
6.10
0.100
0.16%
France
-0.07
0.008
-0.01%
Switzerland
-0.27
0.044
0.04%
Belgium
0.00
0.114
0.11%
South Korea
1.85
0.059
-0.06%
Indonesia
6.56
0.093
-0.09%
China
3.28
0.021
-0.02%
India
6.15
0.025
-0.03%
[+]