Bank Negara

BBNI

7,625.00

Daily Badilisha:

50.00 0.66%

Kila Mwaka Badilisha:

-9.76%

Ok

width

height

		Bei			Siku	mwaka	Tarehe
JCI	JCI	6183		-10.29	-0.17%	1.76%	2019-12-10

	Halisi	Chg	%Chg
EURUSD	1.10961	0.0033	0.30%
GBPUSD	1.31841	0.0041	0.31%
AUDUSD	0.68144	0.0010	-0.14%
NZDUSD	0.65469	0.0003	0.04%
USDJPY	108.76	0.1430	0.13%
USDCNY	7.02694	0.0084	-0.12%
USDCHF	0.98422	0.0037	-0.37%
USDCAD	1.32316	0.0007	-0.06%
USDMXN	19.2574	0.0224	0.12%
USDINR	70.8000	0.1600	-0.23%
USDBRL	4.1467	0.0045	0.11%
USDRUB	63.5190	0.0657	-0.10%
DXY	97.440	0.2036	-0.21%
BTCUSD	7,240.13	100	-1.37%
[+]

	Halisi	Chg	%Chg
Dow Jones	27,880	38	-0.13%
S&P 500	3,131	7	-0.21%
NASDAQ 100	8,347	18	-0.22%
NIKKEI 225	23,410	21	-0.09%
FTSE 100	7,205	23	-0.31%
DAX	13,066	33	-0.25%
CAC 40	5,843	8	0.13%
FTSE MIB	23,123	166	0.72%
IBEX 35	9,318	28	-0.30%
ASX 200	6,707	23	-0.34%
SHANGHAI	2,918	3	0.11%
SENSEX	40,271	217	-0.54%
MOEX	2,932	13	-0.43%
TSX	16,959	9	0.05%
[+]

10Y	Halisi	Chg	%Chg
US	1.85	0.026	0.03%
UK	0.81	0.038	0.04%
Japan	0.00	0.008	0.01%
Germany	-0.31	0.014	-0.02%
Australia	1.11	0.033	-0.03%
South Korea	1.67	0.009	-0.02%
Switzerland	-0.62	0.016	0.02%
Netherlands	-0.17	0.018	-0.02%
Norway	1.46	0.002	0.02%
Indonesia	7.11	0.002	0.00%
Belgium	-0.01	0.017	-0.02%
China	3.20	0.027	-0.01%
Sweden	0.04	0.003	0.01%
Spain	0.46	0.013	0.01%
[+]

	Halisi	Chg	%Chg
Crude Oil	59.1918	0.27	0.46%
Brent	64.1597	0.23	0.37%
Natural gas	2.2621	0.03	1.40%
Gasoline	1.6523	0.00	-0.22%
Heating oil	1.9606	0.02	1.24%
Gold	1,465.48	3.50	0.24%
Silver	16.6752	0.06	0.35%
Copper	2.7474	0.01	0.37%
Soybeans	900.0567	1.73	0.19%
Live Cattle	119.6634	0.24	-0.20%
Wheat	532.7903	2.69	0.51%
Cotton	65.93	0.55	0.84%
Rice	12.4750	0.03	0.20%
Lean Hogs	60.4970	0.27	0.44%
[+]