Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Bank Negara - Bei Ya Hisa
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
ADCB
Abu Dhabi Commercia
6.18
-0.06
-0.96%
46.10%
2021-04-21
ASII
Astra International
5,225.00
-75.00
-1.42%
43.54%
2021-04-21
BBCA
Bank Central Asia
30,825.00
-350.00
-1.12%
19.83%
2021-04-21
BBRI
Bank Rakyat Indo
4,250.00
20.00
0.47%
52.33%
2021-04-22
BDMN
Bank Danamon Indo
2,600.00
-20.00
-0.76%
13.54%
2021-04-21
BMRI
Bank Mandiri
6,225.00
100.00
1.63%
38.64%
2021-04-22
CIMB
Cimb Group Holdin
4.24
0.02
0.47%
21.49%
2021-04-22
D05
Dbs Group Holdings
28.78
0.38
1.34%
53.58%
2021-04-22
G13
Genting Singapore
0.90
0.02
1.69%
21.62%
2021-04-22
HALKB
Turkiye Halk Bankasi
4.18
-0.08
-1.88%
-18.68%
2021-04-21
HLBK
Hong Leong Bank BHD
17.90
-0.04
-0.22%
33.18%
2021-04-22
JSMR
Jasa Marga (persero)
4,170.00
-70.00
-1.65%
57.95%
2021-04-21
LUMI
Bank Leumi Le Israel BM
2,273.00
-9.00
-0.39%
20.90%
2021-04-21
MAY
Malayan Banking BHD
8.30
0
0%
11.86%
2021-04-22
NED
Nedbank Group
14,619.00
-2.00
-0.01%
66.90%
2021-04-21
O39
Oversea-chinese
11.91
0.19
1.62%
37.69%
2021-04-22
PBK
Public Bank BHD
4.19
0.01
0.24%
-73.58%
2021-04-22
POLI
Bank Hapoalim BM
2,572.00
-91.00
-3.42%
24.31%
2021-04-21
RHBC
Rhb Capital Berhad
5.31
0
0%
12.74%
2021-04-22
S68
SGX
10.54
0.13
1.25%
3.74%
2021-04-22
U11
United Overseas Bank
26.14
0.35
1.36%
33.57%
2021-04-22
Bei
Siku
mwaka
Tarehe
JCI
JCI
6011
18.50
0.31%
30.87%
2021-04-22
BBNI:IJ
Mali
DENI
Mgao Mazao
EBIT
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Wadai Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20439
0.0007
0.06%
GBPUSD
1.39420
0.0012
0.08%
AUDUSD
0.77540
0.0000
-0.01%
NZDUSD
0.72070
0.0003
0.04%
USDJPY
108.00
0.0310
-0.03%
USDCNY
6.48503
0.0067
-0.10%
USDCHF
0.91601
0.0007
-0.08%
USDCAD
1.24986
0.0005
-0.04%
USDMXN
19.8964
0.0035
-0.02%
USDINR
75.4280
0.0070
0.01%
USDBRL
5.5690
0.0003
0.01%
USDRUB
76.6092
0.1542
0.20%
DXY
91.060
0.0946
-0.10%
BTCUSD
52,890.00
916
-1.70%
[+]
Halisi
Chg
%Chg
Dow Jones
34,095
42
-0.12%
S&P 500
4,166
7
-0.18%
NASDAQ 100
13,906
29
-0.21%
NIKKEI 225
29,047
538
1.89%
FTSE 100
6,895
35
0.52%
DAX
15,196
66
0.44%
CAC 40
6,211
45
0.74%
FTSE MIB
24,161
73
0.30%
IBEX 35
8,520
60
0.71%
ASX 200
7,020
23
0.32%
SHANGHAI
3,467
6
-0.16%
SENSEX
47,706
244
-0.51%
MOEX
3,562
9
0.26%
TSX
19,143
102
0.54%
[+]
Halisi
Chg
%Chg
Apple
133.50
0.39
0.29%
Tesla
744.12
25.13
3.50%
Microsoft
260.58
2.32
0.90%
Amazon
3,362.02
27.33
0.82%
Facebook
301.47
1.18
-0.39%
Alibaba
229.22
0.66
-0.29%
Visa
227.45
4.17
1.87%
JPMorgan Chase
150.54
1.27
0.85%
Intel
63.70
1.00
1.59%
Johnson & Johnson
166.59
0.11
0.07%
Procter & Gamble
136.85
0.90
-0.65%
Exxon Mobil
56.00
0.71
1.28%
3M
200.88
2.58
1.30%
Goldman Sachs
335.27
3.39
1.02%
[+]
Halisi
Chg
%Chg
Crude Oil
60.8300
0.52
-0.85%
Brent
64.7900
0.53
-0.81%
Natural gas
2.6990
0.01
0.30%
Gasoline
1.9629
0.02
-1.03%
Heating oil
1.8409
0.01
-0.69%
Gold
1,794.87
1.41
0.08%
Silver
26.485
0.09
-0.34%
Copper
4.2615
0.03
-0.65%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,514.5000
17.25
1.15%
Wheat
678.5000
5.25
0.78%
Cotton
85.41
0.58
0.68%
Rice
12.8650
0.00
0.00%
Lean Hogs
107.6000
0.48
-0.44%
[+]
Halisi
Chg
%Chg
US
1.5432
0.021
-0.02%
UK
0.7230
0.008
-0.01%
Japan
0.0650
0.004
0.00%
Germany
-0.2590
0.002
0.00%
Canada
1.5250
0.021
0.02%
Italy
0.7560
0.026
-0.03%
Netherlands
-0.2660
0.000
0.07%
Norway
1.3860
0.020
-0.02%
Mexico
6.7250
0.015
-0.02%
Indonesia
6.4400
0.011
0.01%
France
-0.0130
0.006
-0.01%
Belgium
0.0520
0.047
-0.01%
India
6.0740
0.007
-0.01%
Brazil
9.3300
0.165
0.17%
[+]