Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Bank Negara - Bei Ya Hisa
Chati
Quotes
BBNI
6,425.00
Daily Badilisha:
0
0%
Kila Mwaka:
-15.74%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
ADCB
Abu Dhabi Commercia
6.57
-0.12
-1.79%
-17.88%
2021-01-21
ASII
Astra International
6,800.00
125.00
1.87%
-2.86%
2021-01-21
BBCA
Bank Central Asia
35,375.00
-100.00
-0.28%
3.44%
2021-01-21
BBRI
Bank Rakyat Indo
4,790.00
-100.00
-2.05%
1.70%
2021-01-21
BDMN
Bank Danamon Indo
3,280.00
-80.00
-2.38%
-15.03%
2021-01-21
BMRI
Bank Mandiri
7,250.00
-125.00
-1.69%
-7.05%
2021-01-21
CIMB
Cimb Group Holdin
4.00
-0.04
-0.99%
-20.48%
2021-01-21
D05
Dbs Group Holdings
26.45
0.07
0.27%
0.19%
2021-01-21
G13
Genting Singapore
0.88
0.01
1.15%
-4.35%
2021-01-21
HALKB
Turkiye Halk Bankasi
5.63
0.02
0.36%
-20.37%
2021-01-21
HLBK
Hong Leong Bank BHD
17.58
-0.02
-0.11%
8.25%
2021-01-21
JSMR
Jasa Marga (persero)
4,780.00
-50.00
-1.04%
-3.82%
2021-01-21
LUMI
Bank Leumi Le Israel BM
2,120.00
18.00
0.86%
-14.69%
2021-01-20
MAY
Malayan Banking BHD
8.05
-0.04
-0.49%
-5.85%
2021-01-21
NED
Nedbank Group
12,688.00
-96.00
-0.75%
-37.34%
2021-01-21
O39
Oversea-chinese
10.74
0.14
1.32%
-4.02%
2021-01-21
PBK
Public Bank BHD
21.56
0.24
1.13%
13.35%
2021-01-21
POLI
Bank Hapoalim BM
2,392.00
22.00
0.93%
-14.43%
2021-01-20
RHBC
Rhb Capital Berhad
5.35
0.06
1.13%
-8.39%
2021-01-21
S68
SGX
10.24
0.06
0.59%
16.63%
2021-01-21
U11
United Overseas Bank
23.96
0.06
0.25%
-9.76%
2021-01-21
Bei
Siku
mwaka
Tarehe
JCI
JCI
6413
-15.87
-0.25%
2.89%
2021-01-21
BBNI:IJ
Mali
DENI
Mgao Mazao
EBIT
Wafanyakazi
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Wadai Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21394
0.0024
0.20%
GBPUSD
1.37197
0.0048
0.35%
AUDUSD
0.77562
0.0006
-0.08%
NZDUSD
0.71957
0.0004
0.06%
USDJPY
103.59
0.0540
0.05%
USDCNY
6.46762
0.0062
0.10%
USDCHF
0.88677
0.0023
-0.26%
USDCAD
1.26261
0.0001
0.01%
USDMXN
19.7101
0.1264
0.65%
USDINR
72.9837
0.0737
0.10%
USDBRL
5.3174
0.0257
0.49%
USDRUB
73.7219
0.2100
0.29%
DXY
90.248
0.2271
-0.25%
BTCUSD
31,579.90
3,917
-11.03%
[+]
Halisi
Chg
%Chg
Dow Jones
31,167
49
-0.16%
S&P 500
3,856.77
5
0.13%
NASDAQ 100
13,316
20
0.15%
NIKKEI 225
28,757
234
0.82%
FTSE 100
6,739
2
-0.03%
DAX
13,915
6
-0.05%
CAC 40
5,607
21
-0.38%
FTSE MIB
22,580
70
-0.31%
IBEX 35
8,184
20
-0.24%
ASX 200
6,824
53
0.79%
SHANGHAI
3,621
38
1.07%
SENSEX
49,625
167
-0.34%
MOEX
3,426
41
-1.19%
TSX
17,998
17
-0.10%
[+]
Halisi
Chg
%Chg
Apple
134.69
2.67
2.02%
Tesla
850.96
0.51
0.06%
Microsoft
223.02
1.32
-0.59%
Amazon
3,309.80
48.33
1.48%
Facebook
269.00
1.52
0.57%
Alibaba
260.01
5.48
-2.06%
Visa
206.10
0.09
0.04%
JPMorgan Chase
135.16
0.81
-0.60%
Intel
58.57
0.09
-0.15%
Johnson & Johnson
160.56
1.76
-1.08%
Procter & Gamble
131.45
0.48
-0.36%
Exxon Mobil
48.86
0.66
-1.33%
3M
169.73
0.49
-0.29%
Goldman Sachs
290.88
0.72
0.25%
[+]
Halisi
Chg
%Chg
Crude Oil
52.9300
0.38
-0.71%
Brent
55.7200
0.36
-0.64%
Natural gas
2.5040
0.04
-1.38%
Gasoline
1.5315
0.01
-0.80%
Heating oil
1.5914
0.01
-0.56%
Gold
1,863.34
7.57
-0.40%
Silver
25.689
0.12
-0.46%
Copper
3.6385
0.01
-0.29%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,372.0000
3.75
-0.27%
Wheat
662.7500
5.00
-0.75%
Lumber
700.00
32.00
4.79%
Nickel
18,171.50
5.50
0.03%
LME Index
3,518.70
38.30
1.10%
[+]
Halisi
Chg
%Chg
US
1.11
0.018
0.02%
UK
0.32
0.021
0.02%
Japan
0.04
0.001
0.00%
Germany
-0.53
0.023
0.02%
Belgium
-0.35
0.004
0.00%
Mexico
5.26
0.020
-0.02%
Brazil
7.58
0.060
0.06%
Netherlands
-0.47
0.063
0.06%
France
-0.30
0.002
0.00%
Switzerland
-0.46
0.044
0.04%
South Korea
1.71
0.005
0.01%
Indonesia
6.29
0.016
0.02%
China
3.17
0.029
-0.03%
India
5.96
0.015
0.01%
[+]