Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Banco Bilbao Vizcaya Argentaria - Bei Ya Hisa
Chati
Quotes
BBVA
4.36
Daily Badilisha:
0.03
0.58%
Kila Mwaka:
63.76%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
ABN
ABN AMRO Group NV
10.68
0.08
0.75%
50.54%
2021-04-16
ACA
Credit Agricole
12.46
0.01
0.11%
90.84%
2021-04-16
BAER
Julius Baer Gruppe
60.12
-0.84
-1.38%
71.33%
2021-04-16
BARC
Barclays
189.18
4.54
2.46%
108.55%
2021-04-16
BBVA
Banco Bilbao Vizcaya Argentaria
4.36
0.03
0.58%
63.76%
2021-04-16
BCP
BCP
0.12
-0.0001
-0.09%
18.88%
2021-04-16
BKIA
Bankia Sau
1.78
0.05
2.65%
71.87%
2021-03-26
BKT
Bankinter
5.80
0.09
1.51%
62.19%
2021-04-16
BNP
BNP Paribas
52.90
1.14
2.20%
107.70%
2021-04-16
CABK
CaixaBank
2.56
0.02
0.91%
59.13%
2021-04-16
CSGN
Credit Suisse
9.90
0.10
1.00%
24.91%
2021-04-16
DANSKE
Danske Bank
123.50
2.80
2.32%
67.98%
2021-04-16
DBK
Deutsche Bank
10.44
0.23
2.25%
74.88%
2021-04-16
DNB
DNB
186.40
3.55
1.94%
64.88%
2021-04-16
EBS
Erste Group Bank
29.40
0.49
1.69%
72.13%
2021-04-16
GLE
Societe Generale
22.39
0.28
1.27%
60.59%
2021-04-16
HSBA
HSBC Holdings
427.45
6.30
1.50%
3.16%
2021-04-16
INGA
ING Groep
10.56
0.21
2.03%
118.14%
2021-04-16
ISP
Intesa Sanpaolo
2.30
0.02
0.90%
66.80%
2021-04-16
ITX
Inditex
28.42
-0.11
-0.39%
11.23%
2021-04-16
JYSK
Jyske Bank
299.80
5.40
1.83%
90.71%
2021-04-16
KBC
KBC Groep
62.70
1.40
2.28%
40.02%
2021-04-16
LLOY
Lloyds Banking Group
43.46
0.65
1.52%
42.73%
2021-04-16
MAP
Mapfre
1.77
0.02
0.88%
2.64%
2021-04-16
MB
Mediobanca
9.40
0.09
0.97%
87.84%
2021-04-16
MUV2
Munich RE
258.90
-0.60
-0.23%
32.46%
2021-04-16
RBI
Raiffeisen Bank International
18.10
0.16
0.89%
26.49%
2021-04-16
RBS
Royal Bank
199.55
5.30
2.73%
87.90%
2021-04-16
SAB
Banco Sabadell
0.47
0.01
1.55%
19.03%
2021-04-16
SAN
Banco Santander
2.87
0.03
1.22%
46.68%
2021-04-16
SEBA
Skandinaviska Enskilda Banken
108.35
2.20
2.07%
60.47%
2021-04-16
SHBA
Svenska Handelsbanken
97.04
1.56
1.63%
21.76%
2021-04-16
STAN
Standard Chartered
494.00
7.40
1.52%
21.53%
2021-04-16
SWEDA
Swedbank
158.70
3.16
2.03%
47.52%
2021-04-16
UBSG
UBS
14.82
0.28
1.93%
59.82%
2021-04-16
UCG
UniCredit
8.52
0.09
1.07%
24.13%
2021-04-16
Bei
Siku
mwaka
Tarehe
IBEX
IBEX 35
8604
41.90
0.49%
25.14%
2021-04-16
SX5E
Euro Stoxx 50
4049
39.56
0.99%
40.15%
2021-04-16
BBVA:SM
Mali
DENI
Mgao Mazao
EBIT
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Wadai Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.19821
0.0013
0.11%
GBPUSD
1.38387
0.0054
0.39%
AUDUSD
0.77336
0.0017
-0.22%
NZDUSD
0.71430
0.0033
-0.46%
USDJPY
108.79
0.1060
0.10%
USDCNY
6.52720
0.0005
0.01%
USDCHF
0.91979
0.0022
-0.24%
USDCAD
1.25071
0.0039
-0.31%
USDMXN
19.8927
0.0579
-0.29%
USDINR
74.5300
0.1900
-0.25%
USDBRL
5.5868
0.0294
-0.52%
USDRUB
75.8025
0.5055
-0.66%
DXY
91.538
0.1517
-0.17%
USDKRW
1,112.40
0.2600
-0.02%
[+]
Halisi
Chg
%Chg
Dow Jones
34,163
128
0.38%
S&P 500
4,181
10
0.25%
NASDAQ 100
14,036
9
0.07%
NIKKEI 225
29,683
41
0.14%
FTSE 100
7,030
46
0.66%
DAX
15,510
254
1.67%
CAC 40
6,316
81
1.31%
FTSE MIB
24,785
257
1.05%
IBEX 35
8,605
33
0.39%
ASX 200
7,064
5
0.07%
SHANGHAI
3,427
28
0.81%
SENSEX
48,832
28
0.06%
MOEX
3,598
30
0.84%
TSX
19,351
29
0.15%
[+]
Halisi
Chg
%Chg
Apple
134.16
0.34
-0.25%
Tesla
739.78
0.93
0.13%
Microsoft
260.74
1.24
0.48%
Amazon
3,399.44
20.35
0.60%
Facebook
306.18
1.64
-0.53%
Alibaba
238.69
0.40
-0.17%
Visa
226.41
0.13
0.06%
JPMorgan Chase
153.30
1.13
0.74%
Intel
64.75
0.27
-0.42%
Johnson & Johnson
162.24
1.85
1.15%
Procter & Gamble
137.25
0.01
0.01%
Exxon Mobil
56.66
0.32
-0.56%
3M
198.58
1.10
0.56%
Goldman Sachs
342.31
3.76
1.11%
[+]
Halisi
Chg
%Chg
Crude Oil
63.1300
0.33
-0.52%
Brent
66.7000
0.24
-0.36%
Natural gas
2.6850
0.03
1.05%
Gasoline
2.0385
0.01
-0.65%
Heating oil
1.8957
0.00
-0.17%
Gold
1,776.46
13.25
0.75%
Silver
25.957
0.10
0.37%
Copper
4.1800
0.05
-1.19%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,433.2500
15.00
1.06%
Wheat
652.5000
1.25
-0.19%
Lean Hogs
102.4750
1.10
-1.06%
Live Cattle
120.8500
0.75
-0.62%
Orange Juice
113.75
0.15
-0.13%
[+]
Halisi
Chg
%Chg
US
1.5781
0.048
0.05%
UK
0.7640
0.025
0.03%
Japan
0.0930
0.004
0.00%
Germany
-0.2760
0.017
-0.03%
Netherlands
-0.2870
0.023
0.02%
France
-0.0184
0.019
-0.03%
Switzerland
-0.2809
0.028
0.03%
South Korea
2.0240
0.004
0.00%
Indonesia
6.5060
0.063
-0.06%
India
6.0890
0.037
-0.04%
China
3.1960
0.007
-0.01%
Sweden
0.3750
0.009
0.01%
Belgium
0.0025
0.026
0.03%
Norway
1.3730
0.013
0.01%
[+]