Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Brunswick | Mapato Halisi
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Net Income
mabadiliko
Tarehe
Activision Blizzard
ATVI:US
$ 580M
75M
2020-06
Adidas
ADS:GR
€ -295M
326M
2020-06
Armstrong World Industries
AWI:US
$ 50.3M
276.5M
2020-06
Brunswick
BC:US
$ 70.7M
1.7M
2020-06
Carnival
CCL:US
$ -2859M
1515M
2020-09
Cedar Fair
FUN:US
$ -136.26M
3.71M
2020-09
Cummins
CMI:US
$ 276M
235M
2020-06
Electronic Arts Ea
EA:US
$ 365M
53M
2020-06
Harley Davidson
HOG:US
$ -92.22M
161.91M
2020-06
Hasbro
HAS:US
$ 220.9M
254.81M
2020-09
Jakks Pacific
JAKK:US
$ -24M
11M
2020-06
Johnson Outdoors
JOUT:US
$ 12.87M
7.52M
2020-06
LKQ
LKQ:US
$ 118.79M
26.34M
2020-06
Lowes Companies
LOW:US
$ 2828M
1491M
2020-06
Marine Products
MPX:US
$ 1M
3M
2020-06
Marinemax
HZO:US
$ 34.93M
29.86M
2020-06
Mattel
MAT:US
$ 316M
425.17M
2020-09
Monro Muffler Brake
MNRO:US
$ 2.99M
6.76M
2020-06
Patrick Industries
PATK:US
$ 0.71M
20.47M
2020-06
Polaris Industries
PII:US
$ -235.4M
230M
2020-06
Royal Caribbean Cruises
RCL:US
$ -1639.29M
194.81M
2020-06
Sherwin Williams
SHW:US
$ 595.9M
274.2M
2020-06
Snap On
SNA:US
$ 179.7M
78.5M
2020-09
Sturm Ruger
RGR:US
$ 24.75M
6.16M
2020-09
Swiss Exchange
SIX:US
$ -136.89M
52.35M
2020-06
Take Two Interactive Software
TTWO:US
$ 88.5M
34.22M
2020-06
Twin Disc
TWIN:US
$ -1.76M
23.47M
2020-06
Vista Outdoor
VSTO:US
$ 40M
182M
2020-06
Yamaha
7951:JP
Y -1808000000
3.71B
2020-06
Brunswick Mapato Halisi - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Jan 2021.
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21719
0.0005
0.04%
GBPUSD
1.36834
0.0048
-0.35%
AUDUSD
0.77119
0.0050
-0.64%
NZDUSD
0.71802
0.0037
-0.51%
USDJPY
103.76
0.2400
0.23%
USDCNY
6.49663
0.0315
0.49%
USDCHF
0.88501
0.0002
-0.03%
USDCAD
1.27249
0.0083
0.66%
USDMXN
19.9640
0.2322
1.18%
USDINR
72.9800
0.0200
0.03%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.2821
1.4662
1.99%
DXY
90.210
0.0787
0.09%
USDKRW
1,102.52
2.0200
0.18%
[+]
Halisi
Chg
%Chg
Dow Jones
30,991
230
-0.74%
S&P 500
3,837.28
16
-0.41%
NASDAQ 100
13,361
41
-0.31%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,693
22
-0.33%
DAX
13,878
28
-0.20%
CAC 40
5,558
33
-0.59%
FTSE MIB
22,162
267
-1.19%
IBEX 35
8,057
65
-0.80%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,383
40
-1.16%
TSX
17,846
70
-0.39%
[+]
Halisi
Chg
%Chg
Apple
139.07
2.20
1.61%
Tesla
846.64
1.65
0.20%
Microsoft
225.95
0.98
0.44%
Amazon
3,292.23
14.76
-0.45%
Facebook
274.50
1.63
0.60%
Alibaba
258.67
1.33
-0.51%
Visa
202.02
3.12
-1.52%
JPMorgan Chase
133.79
1.04
-0.77%
Intel
56.66
5.80
-9.29%
Johnson & Johnson
163.55
1.82
1.13%
Procter & Gamble
130.00
1.01
-0.77%
Exxon Mobil
47.43
0.68
-1.41%
3M
169.04
1.63
-0.96%
Goldman Sachs
289.39
0.02
0.01%
[+]
Halisi
Chg
%Chg
Crude Oil
51.9800
1.15
-2.16%
Brent
55.0800
0.95
-1.69%
Natural gas
2.4480
0.04
-1.57%
Gasoline
1.5382
0.01
-0.63%
Heating oil
1.5746
0.03
-1.62%
Gold
1,855.29
14.62
-0.78%
Silver
25.484
0.46
-1.78%
Copper
3.6290
0.03
-0.70%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,309.7500
63.50
-4.62%
Wheat
634.7500
25.75
-3.90%
Lumber
796.00
48.00
6.42%
Cotton
81.56
1.01
-1.22%
Orange Juice
117.10
0.80
-0.68%
[+]
Halisi
Chg
%Chg
US
1.09
0.022
-0.02%
UK
0.30
0.028
-0.03%
Japan
0.05
0.013
0.01%
Germany
-0.54
0.013
-0.01%
Netherlands
-0.50
0.014
-0.01%
France
-0.26
0.011
0.01%
Switzerland
-0.49
0.015
-0.02%
Belgium
-0.33
0.012
-0.01%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
India
5.94
0.017
-0.02%
Sweden
0.09
0.024
-0.02%
China
3.16
0.011
-0.01%
Norway
1.05
0.003
0.00%
[+]