Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Bonanza Creek Energy - Bei Ya Hisa
Chati
Quotes
BCEI
34.50
Daily Badilisha:
2.00
6.15%
Kila Mwaka:
82.44%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
AAV
Advantage Oil & Gas
2.60
0.05
1.96%
25.60%
2021-03-03
AREX
Approach Resources Inc.
0.01
0
0%
33.33%
2020-12-31
BCEI
Bonanza Creek Energy
34.50
2.00
6.15%
82.44%
2021-03-03
BRY
Berry Petroleum Corp
5.11
0.16
3.23%
-16.78%
2021-03-03
CLR
Continental Resources
26.15
1.28
5.15%
47.08%
2021-03-03
CNX
Consol Energy
13.78
0.43
3.22%
170.20%
2021-03-03
COP
ConocoPhillips
53.66
1.38
2.64%
8.56%
2021-03-03
CPE
Callon Petroleum
31.05
4.79
18.24%
1,500.52%
2021-03-03
CRK
Comstock Resources
5.81
-0.07
-1.19%
4.50%
2021-03-03
CXO
Concho Resources
65.00
-0.60
-0.91%
-27.86%
2021-01-16
EOG
EOG Resources
66.99
2.52
3.91%
4.54%
2021-03-03
FANG
Diamondback Energy
74.44
3.43
4.83%
21.89%
2021-03-03
KEL
Kelt Exploration
2.69
0.16
6.32%
-12.95%
2021-03-03
LPI
Laredo Petroleum
33.43
1.53
4.80%
3,637.28%
2021-03-03
MTDR
Matador Resources
23.09
1.39
6.41%
136.34%
2021-03-03
PDCE
PDC Energy
35.43
0.24
0.68%
91.62%
2021-03-03
PE
Parsley Energy
16.93
0
0%
-3.37%
2021-01-12
PEY
PEYTO
5.95
0.13
2.23%
179.34%
2021-03-03
PWT
Obsidian Energy Ltd
1.38
0.05
3.38%
533.64%
2021-03-03
PXD
Pioneer Natural Resources
154.16
4.41
2.94%
24.83%
2021-03-03
RRC
Range Resources
9.85
0.04
0.41%
268.91%
2021-03-03
SGY
Surge Energy
0.50
-0.01
-1.96%
-42.53%
2021-03-03
SM
SM Energy
15.61
1.79
12.95%
166.38%
2021-03-03
TOG
TORC Oil & Gas
3.21
-0.11
-3.31%
-2.13%
2021-02-26
WLL
Whiting Petroleum
34.60
1.56
4.72%
-55.97%
2021-03-03
WPX
WPX Energy
9.43
0
0%
-29.73%
2021-01-07
WTI
W&T Offshore
3.42
0.20
6.21%
41.32%
2021-03-03
XEC
Cimarex Energy
62.01
2.33
3.90%
102.78%
2021-03-03
Bei
Siku
mwaka
Tarehe
RTY
Russell 2000
2207
-23.72
-1.06%
44.19%
2021-03-03
BCEI:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
EBIT
EBITDA
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20325
0.0020
-0.16%
GBPUSD
1.39463
0.0014
0.10%
AUDUSD
0.77859
0.0026
0.34%
NZDUSD
0.72482
0.0015
0.21%
USDJPY
107.39
0.3280
0.31%
USDCNY
6.47319
0.0050
-0.08%
USDCHF
0.92348
0.0035
0.38%
USDCAD
1.26445
0.0026
-0.21%
USDMXN
20.8305
0.1103
-0.53%
USDINR
72.7480
0.1820
-0.25%
USDBRL
5.6120
0.0073
-0.13%
USDRUB
73.6795
0.3100
-0.42%
DXY
91.180
0.2329
0.26%
BTCUSD
49,009.22
1,370
-2.72%
[+]
Halisi
Chg
%Chg
Dow Jones
31,227
43
-0.14%
S&P 500
3,811.33
8
-0.22%
NASDAQ 100
12,652
32
-0.25%
NIKKEI 225
28,930
629
-2.13%
FTSE 100
6,630
46
-0.69%
DAX
14,037
43
-0.31%
CAC 40
5,819
11
-0.19%
FTSE MIB
22,979
67
-0.29%
IBEX 35
8,311
18
-0.22%
ASX 200
6,761
57
-0.84%
SHANGHAI
3,503
73
-2.05%
SENSEX
50,846
599
-1.16%
MOEX
3,391
25
-0.74%
TSX
18,321
101
-0.55%
[+]
Halisi
Chg
%Chg
Apple
122.06
3.06
-2.45%
Tesla
653.20
33.24
-4.84%
Microsoft
227.56
6.31
-2.70%
Amazon
3,005.00
89.53
-2.89%
Facebook
255.41
3.59
-1.39%
Alibaba
236.27
1.85
0.79%
Visa
214.85
0.92
-0.43%
JPMorgan Chase
152.91
2.90
1.93%
Intel
59.90
1.34
-2.19%
Johnson & Johnson
156.22
2.80
-1.76%
Procter & Gamble
123.16
0.74
-0.60%
Exxon Mobil
56.52
0.45
0.80%
3M
178.06
0.95
0.54%
Goldman Sachs
334.43
3.49
1.05%
[+]
Halisi
Chg
%Chg
Crude Oil
61.3800
0.10
0.16%
Brent
64.1700
0.10
0.16%
Natural gas
2.7940
0.02
-0.78%
Gasoline
1.9402
0.01
-0.59%
Heating oil
1.8268
0.01
-0.48%
Gold
1,718.40
7.45
0.44%
Silver
26.058
0.02
-0.09%
Copper
4.0580
0.08
-2.00%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,418.0000
8.75
0.62%
Wheat
650.2500
1.75
-0.27%
Nickel
15,945.00
1,424.00
-8.20%
Zinc
2,694.25
89.00
-3.20%
Tin
23,255.00
500.00
-2.10%
[+]
Halisi
Chg
%Chg
US
1.47
0.003
0.00%
UK
0.74
0.036
-0.04%
Japan
0.14
0.024
0.02%
Germany
-0.30
0.032
0.03%
Brazil
8.65
0.350
0.35%
Mexico
6.13
0.060
0.06%
Netherlands
-0.25
0.071
0.07%
France
-0.05
0.001
0.00%
Switzerland
-0.20
0.124
0.12%
South Korea
1.97
0.020
0.02%
Indonesia
6.62
0.048
0.05%
China
3.27
0.018
-0.02%
Norway
1.47
0.003
0.00%
Russia
6.58
0.100
-0.10%
[+]