Brinks

BCO

83.56

Daily Badilisha:

-0.58 -0.69%

Kila Mwaka Badilisha:

32.82%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Bei			Siku	mwaka	Capital	Tarehe
ASCMA	Ascent Capital	0.70		-0.15	-17.65%	-79.23%	31.8M	2019-07-15
BCO	Brinks	83.56		-0.58	-0.69%	32.82%	3.57B	2019-10-14

		Bei			Siku	mwaka	Tarehe
MID	S&P MidCap 400	1909		-7.54	-0.39%	1.59%	2019-10-14
NYA	NYSE Composite	12896		-30.70	-0.24%	3.79%	2019-10-14
RTY	Russell 2000	1505		-6.47	-0.43%	-5.72%	2019-10-14
SPC	US 600	932		-3.43	-0.37%	-3.95%	2019-10-14

	Halisi	Chg	%Chg
EURUSD	1.10234	0.0005	-0.04%
GBPUSD	1.26653	0.0059	0.47%
AUDUSD	0.67683	0.0006	-0.08%
NZDUSD	0.62830	0.0014	-0.22%
USDJPY	108.39	0.0080	0.01%
USDCNY	7.07902	0.0107	0.15%
USDCHF	0.99940	0.0024	0.24%
USDCAD	1.32268	0.0004	-0.03%
USDMXN	19.2798	0.0133	0.07%
USDINR	71.3700	0.1440	0.20%
USDBRL	4.1252	0.0003	-0.01%
USDRUB	64.2877	0.0689	0.11%
DXY	98.422	0.0321	-0.03%
BTCUSD	8,281.01	82	-0.98%
[+]

	Halisi	Chg	%Chg
Dow Jones	26,899	112	0.42%
S&P 500	2,981	15	0.51%
NASDAQ 100	7,889	48	0.61%
NIKKEI 225	22,186	394	1.81%
FTSE 100	7,217	4	0.06%
DAX	12,532	46	0.37%
CAC 40	5,675	32	0.58%
FTSE MIB	22,214	116	0.52%
IBEX 35	9,303	61	0.66%
ASX 200	6,655	14	0.21%
SHANGHAI	2,992	16	-0.52%
SENSEX	38,452	237	0.62%
MOEX	2,705	7	0.26%
TSX	16,415	8	-0.05%
[+]

10Y	Halisi	Chg	%Chg
US	1.69	0.061	-0.06%
UK	0.63	0.015	-0.02%
Japan	-0.20	0.001	0.00%
Germany	-0.46	0.018	0.05%
Belgium	-0.16	0.018	0.01%
Canada	1.52	0.023	-0.02%
France	-0.27	0.032	0.01%
Sweden	-0.20	0.034	0.07%
Netherlands	-0.32	0.010	0.03%
Indonesia	7.21	0.042	0.00%
Switzerland	-0.69	0.002	0.04%
Brazil	6.68	0.070	-0.07%
Mexico	6.76	0.006	0.01%
China	3.18	0.008	-0.01%
[+]

	Halisi	Chg	%Chg
Crude Oil	53.4046	0.24	-0.45%
Brent	59.1170	0.26	-0.44%
Natural gas	2.2824	0.00	0.09%
Gasoline	1.6173	0.00	0.17%
Heating oil	1.9181	0.00	-0.04%
Gold	1,494.55	0.45	-0.03%
Silver	17.6656	0.01	-0.06%
Copper	2.6152	0.01	-0.32%
Soybeans	940.4218	0.25	-0.03%
Wheat	508.0000	3.00	-0.59%
Live Cattle	110.6250	1.18	1.07%
Cotton	62.74	0.52	0.84%
Rice	11.9700	0.02	-0.17%
Lumber	380.50	11.10	3.00%
[+]