Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Brinks - Bei Ya Hisa
Chati
Quotes
BCO
72.82
Daily Badilisha:
-0.50
-0.68%
Kila Mwaka:
-20.64%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
BCO
Brinks
72.82
-0.50
-0.68%
-20.64%
2021-01-20
BV
Bazaarvoice
15.67
0.37
2.42%
-4.10%
2021-01-20
BYD-U
Boyd Group Services Inc.
223.11
3.45
1.57%
18.86%
2021-01-20
CLH
Clean Harbors
82.51
1.09
1.34%
-2.90%
2021-01-20
CPRT
Copart
116.39
0.30
0.26%
18.04%
2021-01-20
CVA
Covanta
14.72
0.22
1.52%
-5.88%
2021-01-20
DLX
Deluxe
33.39
0.25
0.75%
-32.00%
2021-01-20
EXPO
Exponent
96.78
1.28
1.34%
34.10%
2021-01-20
GFS
G4S
258.70
-0.90
-0.35%
23.84%
2021-01-21
HCSG
Healthcare Services
31.07
-0.28
-0.89%
15.46%
2021-01-20
HNI
HNI
34.33
0.42
1.24%
-8.89%
2021-01-20
HSC
Harsco
18.34
-0.38
-2.03%
-6.43%
2021-01-20
ICFI
ICF International
80.62
1.08
1.36%
-11.15%
2021-01-20
KAR
Kar Auction Services
18.32
0.23
1.27%
-16.42%
2021-01-20
KNL
Knoll
15.97
0.12
0.76%
-36.65%
2021-01-20
MATW
Matthews International
31.33
0.04
0.13%
-21.30%
2021-01-20
MLHR
Herman Miller
36.55
0.85
2.38%
-10.82%
2021-01-20
MSA
MSA Safety
161.28
2.91
1.84%
17.98%
2021-01-20
PBI
Pitney Bowes
7.12
0.07
0.99%
77.56%
2021-01-20
QUAD
Quad/Graphics
4.31
-0.05
-1.15%
-11.13%
2021-01-20
RBA
Ritchie Bros Auctioneers
79.09
-0.09
-0.11%
38.71%
2021-01-20
ROL
Rollins
37.76
0.90
2.44%
5.21%
2021-01-20
RRD
RR Donnelley Sons
2.60
0.12
4.84%
-23.08%
2021-01-20
SCS
Steelcase
13.47
0.12
0.90%
-29.95%
2021-01-20
SP
SP Plus
31.13
0.95
3.15%
-24.53%
2021-01-20
SRCL
Stericycle
67.98
1.08
1.61%
8.59%
2021-01-20
TCL/A
Transcontinental Inc
20.86
-0.28
-1.32%
32.19%
2021-01-20
TTEK
Tetra Tech
135.80
1.46
1.09%
52.12%
2021-01-20
UNF
UniFirst
221.24
2.35
1.07%
5.56%
2021-01-20
WCN
Waste Connections
100.50
0.41
0.40%
2.53%
2021-01-20
Bei
Siku
mwaka
Tarehe
MID
S&P MidCap 400
2469
24.91
1.02%
18.54%
2021-01-20
RTY
Russell 2000
2160
9.48
0.44%
28.16%
2021-01-20
BCO:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
Mgao Mazao
EBIT
EBITDA
Wafanyakazi
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21493
0.0034
0.28%
GBPUSD
1.37122
0.0040
0.29%
AUDUSD
0.77598
0.0003
-0.03%
NZDUSD
0.72039
0.0012
0.17%
USDJPY
103.57
0.0340
0.03%
USDCNY
6.46630
0.0048
0.07%
USDCHF
0.88683
0.0023
-0.26%
USDCAD
1.26162
0.0009
-0.07%
USDMXN
19.6434
0.0597
0.30%
USDINR
72.9730
0.0630
0.09%
USDBRL
5.2768
0.0149
-0.28%
USDRUB
73.7809
0.2690
0.37%
DXY
90.185
0.2898
-0.32%
BTCUSD
32,324.47
3,172
-8.94%
[+]
Halisi
Chg
%Chg
Dow Jones
31,188
239
0.77%
S&P 500
3,853.33
2
0.04%
NASDAQ 100
13,328
31
0.23%
NIKKEI 225
28,757
234
0.82%
FTSE 100
6,743
2
0.03%
DAX
13,933
12
0.08%
CAC 40
5,607
21
-0.38%
FTSE MIB
22,595
55
-0.24%
IBEX 35
8,197
7
-0.08%
ASX 200
6,824
53
0.79%
SHANGHAI
3,621
38
1.07%
SENSEX
49,625
167
-0.34%
MOEX
3,426
41
-1.19%
TSX
18,015
58
0.32%
[+]
Halisi
Chg
%Chg
Apple
132.03
4.20
3.29%
Tesla
850.45
5.90
0.70%
Microsoft
224.34
7.90
3.65%
Amazon
3,263.38
142.62
4.57%
Facebook
267.48
6.38
2.44%
Alibaba
265.49
13.84
5.50%
Visa
206.01
4.35
2.16%
JPMorgan Chase
135.97
2.07
-1.50%
Intel
58.67
0.68
1.17%
Johnson & Johnson
162.38
0.40
-0.25%
Procter & Gamble
131.93
1.67
-1.25%
Exxon Mobil
49.53
0.69
1.41%
3M
170.22
1.10
0.65%
Goldman Sachs
290.47
3.73
-1.27%
[+]
Halisi
Chg
%Chg
Crude Oil
52.8500
0.46
-0.86%
Brent
55.6300
0.45
-0.80%
Natural gas
2.4900
0.05
-1.93%
Gasoline
1.5324
0.01
-0.74%
Heating oil
1.5907
0.01
-0.61%
Gold
1,861.80
9.11
-0.49%
Silver
25.682
0.12
-0.48%
Copper
3.6595
0.01
0.29%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,384.7500
8.75
0.64%
Wheat
670.5000
2.75
0.41%
Coffee
126.45
1.25
1.00%
Cotton
82.91
1.32
1.62%
Orange Juice
118.10
0.20
-0.17%
[+]
Halisi
Chg
%Chg
US
1.12
0.028
0.03%
UK
0.34
0.035
0.04%
Japan
0.04
0.001
0.00%
Germany
-0.53
0.023
0.02%
Belgium
-0.35
0.004
0.00%
Mexico
5.26
0.020
-0.02%
Brazil
7.58
0.060
0.06%
Netherlands
-0.47
0.063
0.06%
France
-0.30
0.002
0.00%
Switzerland
-0.46
0.044
0.04%
South Korea
1.71
0.005
0.01%
Indonesia
6.29
0.016
0.02%
China
3.17
0.029
-0.03%
India
5.96
0.015
0.01%
[+]