Blucora

BCOR

24.05

Daily Badilisha:

0.04 0.17%

Kila Mwaka Badilisha:

-18.25%

Ok

width

height

		Bei			Siku	mwaka	Capital	Tarehe
BCOR	Blucora	24.05		0.04	0.17%	-18.25%	1.73B	2019-12-10
BIDU	Baidu	114.99		-0.07	-0.06%	-34.98%	79.3B	2019-12-10
HRB	H&R Block	23.14		0.01	0.04%	-16.64%	5.3B	2019-12-10
INTU	Intuit	253.93		-1.84	-0.72%	23.20%	57.4B	2019-12-10
MSFT	Microsoft	151.41		0.05	0.03%	39.43%	877B	2019-12-10

		Bei			Siku	mwaka	Tarehe
CCMP	NASDAQ	8628		6.95	0.08%	22.71%	2019-12-10
RTY	Russell 2000	1630		1.15	0.07%	13.24%	2019-12-10
SPC	US 600	999		-0.51	-0.05%	11.33%	2019-12-10

	Halisi	Chg	%Chg
EURUSD	1.10943	0.0031	0.28%
GBPUSD	1.31930	0.0050	0.38%
AUDUSD	0.68132	0.0011	-0.16%
NZDUSD	0.65460	0.0002	0.03%
USDJPY	108.72	0.1010	0.09%
USDCNY	7.02963	0.0057	-0.08%
USDCHF	0.98414	0.0038	-0.38%
USDCAD	1.32290	0.0010	-0.08%
USDMXN	19.2353	0.0003	0.00%
USDINR	70.8377	0.1223	-0.17%
USDBRL	4.1443	0.0021	0.05%
USDRUB	63.4956	0.0891	-0.14%
DXY	97.433	0.2107	-0.22%
USDKRW	1,190.20	1.1920	-0.10%
[+]

	Halisi	Chg	%Chg
Dow Jones	27,926	10	0.04%
S&P 500	3,138	1	0.05%
NASDAQ 100	8,374	9	0.10%
NIKKEI 225	23,410	21	-0.09%
FTSE 100	7,214	14	-0.20%
DAX	13,084	16	-0.12%
CAC 40	5,854	17	0.30%
FTSE MIB	23,123	166	0.72%
IBEX 35	9,318	28	-0.30%
ASX 200	6,707	23	-0.34%
SHANGHAI	2,918	3	0.11%
SENSEX	40,271	217	-0.54%
MOEX	2,932	13	-0.43%
TSX	16,956	5	0.03%
[+]

10Y	Halisi	Chg	%Chg
US	1.85	0.026	0.03%
UK	0.81	0.038	0.04%
Japan	0.00	0.008	0.01%
Germany	-0.31	0.014	-0.02%
Australia	1.11	0.033	-0.03%
South Korea	1.67	0.009	-0.02%
Switzerland	-0.62	0.016	0.02%
Netherlands	-0.17	0.018	-0.02%
Norway	1.46	0.002	0.02%
Indonesia	7.11	0.002	0.00%
Belgium	-0.01	0.017	-0.02%
China	3.20	0.027	-0.01%
Sweden	0.04	0.003	0.01%
Spain	0.46	0.013	0.01%
[+]

	Halisi	Chg	%Chg
Crude Oil	59.3075	0.49	0.84%
Brent	64.5436	0.45	0.71%
Natural gas	2.2709	0.04	1.62%
Gasoline	1.6623	0.01	0.38%
Heating oil	1.9684	0.02	1.26%
Gold	1,466.08	3.10	0.21%
Silver	16.6793	0.06	0.35%
Copper	2.7498	0.02	0.65%
Soybeans	900.5542	1.98	0.22%
Live Cattle	119.6634	0.24	-0.20%
Wheat	533.2978	3.19	0.60%
Cotton	66.13	0.75	1.15%
Rice	12.4750	0.03	0.20%
Lumber	392.80	6.60	-1.65%
[+]