Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Blucora - Bei Ya Hisa
Chati
Quotes
BCOR
16.51
Daily Badilisha:
0.19
1.16%
Kila Mwaka:
31.03%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
AGFB
AGF Management
7.51
0.03
0.40%
98.15%
2021-04-14
AINV
Apollo Investment
14.20
0.04
0.28%
75.96%
2021-04-14
AMG
Affiliated Managers
156.82
2.30
1.49%
161.67%
2021-04-14
APAM
Artisan Partners Asset Management
54.45
0.19
0.35%
144.39%
2021-04-14
BCOR
Blucora
16.51
0.19
1.16%
31.03%
2021-04-14
BIDU
Baidu
219.82
3.43
1.58%
117.92%
2021-04-14
CNS
Cohen & Steers
66.99
0.59
0.89%
39.13%
2021-04-14
DHIL
Diamond Hill Investment
162.93
-2.00
-1.21%
64.18%
2021-04-13
FOCS
Focus Financial Partners Inc
43.79
-0.15
-0.34%
121.95%
2021-04-13
GBL
Gamco Investors
18.00
0.28
1.54%
62.02%
2021-04-14
HRB
H&R Block
22.25
-0.15
-0.67%
64.57%
2021-04-14
INTU
Intuit
415.50
-3.24
-0.77%
64.91%
2021-04-14
MN
Manning And Napier
6.91
-0.22
-3.09%
84.27%
2021-04-14
MSFT
Microsoft
256.80
-1.67
-0.65%
49.41%
2021-04-14
NOAH
Noah
41.57
0.19
0.46%
73.93%
2021-04-14
PZN
Pzena Investment Management
10.63
0.08
0.75%
135.18%
2021-04-14
RJF
Raymond James Financial
129.69
2.83
2.23%
106.91%
2021-04-14
SAMG
Silvercrest Asset Management
14.99
0.29
1.97%
66.74%
2021-04-14
VRTS
Virtus Investment Partners
257.59
6.05
2.41%
226.06%
2021-04-14
WDR
Waddell & Reed Financial
24.95
0.01
0.04%
100.24%
2021-04-14
WHG
Westwood
16.20
-0.96
-5.59%
-17.52%
2021-04-14
Bei
Siku
mwaka
Tarehe
CCMP
NASDAQ
13978
-17.93
-0.13%
66.54%
2021-04-14
RTY
Russell 2000
2266
37.95
1.70%
91.46%
2021-04-14
BCOR:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
EBIT
EBITDA
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.19830
0.0033
0.27%
GBPUSD
1.37918
0.0038
0.28%
AUDUSD
0.77314
0.0085
1.12%
NZDUSD
0.71434
0.0082
1.16%
USDJPY
108.96
0.0510
-0.05%
USDCNY
6.52751
0.0152
-0.23%
USDCHF
0.92257
0.0018
0.20%
USDCAD
1.25082
0.0030
-0.24%
USDMXN
20.0432
0.0404
-0.20%
USDINR
75.0690
0.1910
-0.25%
USDBRL
5.6810
0.0356
-0.62%
USDRUB
75.8375
0.0625
-0.08%
DXY
91.613
0.2391
-0.26%
BTCUSD
63,449.94
115
-0.18%
[+]
Halisi
Chg
%Chg
Dow Jones
33,882
205
0.61%
S&P 500
4,146
4
0.10%
NASDAQ 100
13,914
72
-0.52%
NIKKEI 225
29,621
131
-0.44%
FTSE 100
6,939
48
0.70%
DAX
15,212
22
-0.15%
CAC 40
6,207
23
0.38%
FTSE MIB
24,479
121
-0.49%
IBEX 35
8,577
52
0.61%
ASX 200
7,023
46
0.66%
SHANGHAI
3,417
20
0.60%
SENSEX
48,544
661
1.38%
MOEX
3,577
51
1.43%
TSX
19,234
31
0.16%
[+]
Halisi
Chg
%Chg
Apple
133.50
0.92
-0.68%
Tesla
752.46
9.63
-1.26%
Microsoft
256.80
1.67
-0.65%
Amazon
3,356.30
43.70
-1.29%
Facebook
305.00
4.76
-1.54%
Alibaba
241.84
0.05
-0.02%
Visa
222.78
1.76
0.80%
JPMorgan Chase
152.22
1.87
-1.21%
Intel
64.48
0.73
-1.12%
Johnson & Johnson
159.58
0.10
0.06%
Procter & Gamble
135.16
0.05
0.04%
Exxon Mobil
57.48
1.77
3.18%
3M
196.77
0.30
0.15%
Goldman Sachs
336.83
9.32
2.84%
[+]
Halisi
Chg
%Chg
Crude Oil
63.1500
2.97
4.94%
Brent
66.6100
2.94
4.62%
Natural gas
2.6170
0.00
-0.08%
Gasoline
2.0361
0.06
3.06%
Heating oil
1.8877
0.07
4.03%
Gold
1,736.29
7.54
-0.43%
Silver
25.400
0.07
0.28%
Copper
4.1380
0.09
2.21%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,391.2500
1.75
0.13%
Wheat
650.5000
20.75
3.29%
Rice
13.1450
0.02
0.11%
Zinc
2,813.75
27.25
0.98%
Tin
25,962.50
362.50
1.42%
[+]
Halisi
Chg
%Chg
US
1.6465
0.024
0.02%
UK
0.8190
0.039
0.04%
Japan
0.0930
0.011
-0.01%
Germany
-0.3080
0.019
-0.02%
Mexico
6.6800
0.000
0.05%
India
6.0110
0.006
-0.01%
Netherlands
-0.2430
0.062
0.06%
France
-0.0476
0.019
-0.02%
Switzerland
-0.2480
0.048
0.05%
South Korea
1.9900
0.038
-0.04%
Indonesia
6.5730
0.050
0.05%
China
3.1680
0.026
-0.03%
Brazil
9.4050
0.235
-0.24%
Belgium
0.0420
0.060
0.06%
[+]