BCP BCP | Bei Ya Hisa

Name: BCP BCP | Bei Ya Hisa
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Thamani,Bei,Hisa,Chati,Historia,Mapato,Mgao,Mazao,BCP,BCP,Bei,Ya,Hisa,8/5/2020.

Chati
Quotes

Price

0.10

Daily Badilisha:

0.001 1.08%

Kila Mwaka:

-53.08%

width

height

Preview

		Bei		Siku	mwaka	Tarehe
BCP	BCP	0.10	0.001	1.08%	-53.08%	2020-08-05
DNB	DNB	143.58	1.93	1.36%	-5.54%	2020-08-05
SHBA	Svenska Handelsbanken	84.00	-0.06	-0.07%	-1.52%	2020-08-05
SWEDA	Swedbank	143.98	-0.08	-0.06%	13.77%	2020-08-05

		Bei		Siku	mwaka	Tarehe
BVLX	PSI Geral	3223	22.16	0.69%	6.02%	2020-08-05
N100	Euronext 100	984	10.81	1.11%	-3.79%	2020-08-05
PSI20	PSI 20	4408	28.46	0.65%	-8.80%	2020-08-05

	Halisi	Chg	%Chg
EURUSD	1.18116	0.0011	0.10%
GBPUSD	1.30706	0.0005	-0.04%
AUDUSD	0.71873	0.0021	0.30%
NZDUSD	0.66401	0.0002	0.03%
USDJPY	105.77	0.0640	0.06%
USDCNY	6.95356	0.0201	-0.29%
USDCHF	0.91213	0.0012	-0.13%
USDCAD	1.32913	0.0015	-0.11%
USDMXN	22.5896	0.0599	-0.26%
USDINR	74.8940	0.1660	-0.22%
USDBRL	5.2900	0.0000	0.00%
USDRUB	73.2772	0.2411	-0.33%
DXY	93.185	0.1968	-0.21%
BTCUSD	11,310.55	118	1.06%
[+]

	Halisi	Chg	%Chg
Dow Jones	26,933	106	0.39%
S&P 500	3,322	15	0.47%
NASDAQ 100	11,151	54	0.49%
NIKKEI 225	22,519	67	-0.30%
FTSE 100	6,092	56	0.93%
DAX	12,715	114	0.91%
CAC 40	4,934	45	0.91%
FTSE MIB	19,781	167	0.85%
IBEX 35	7,074	63	0.90%
ASX 200	6,001	36	-0.60%
SHANGHAI	3,378	6	0.17%
SENSEX	37,736	48	0.13%
MOEX	2,972	32	1.08%
TSX	16,368	199	1.23%
[+]

	Halisi	Chg	%Chg
Apple	438.66	2.91	0.67%
Tesla	1,487.00	2.00	0.13%
Microsoft	213.29	3.25	-1.50%
Amazon	3,138.83	26.94	0.87%
Alphabet	1,471.21	42.91	-2.83%
Facebook	249.83	2.13	-0.85%
Alibaba	261.97	14.93	6.04%
Visa	192.29	1.60	0.84%
JPMorgan Chase	95.55	0.55	-0.57%
Intel	49.13	0.83	1.72%
Johnson & Johnson	147.22	0.13	-0.09%
Procter & Gamble	133.79	2.50	1.90%
Exxon Mobil	43.47	1.22	2.89%
3M	151.21	0.80	0.53%
[+]

	Halisi	Chg	%Chg
Crude Oil	42.1200	0.43	1.03%
Brent	44.8700	0.44	0.99%
Natural gas	2.2310	0.05	2.43%
Gasoline	1.2278	0.02	1.30%
Heating oil	1.2692	0.02	1.24%
Gold	2,032.35	5.55	0.27%
Silver	26.407	0.28	1.07%
Copper	2.9100	0.01	0.50%
Lithium	39,000.00	0.00	0.00%
Soybeans	883.0000	0.25	0.03%
Wheat	509.7500	1.75	0.34%
Cotton	63.53	0.40	-0.63%
Zinc	2,331.00	2.25	0.10%
Tin	17,770.00	2.50	-0.01%
[+]

	Halisi	Chg	%Chg
US	0.52	0.009	0.01%
UK	0.09	0.006	0.01%
Japan	0.01	0.004	0.00%
Germany	-0.55	0.031	0.00%
Belgium	-0.26	0.005	0.00%
Brazil	6.35	0.020	-0.02%
Canada	0.44	0.033	-0.03%
Mexico	5.75	0.000	0.00%
Netherlands	-0.42	0.067	0.07%
Norway	0.55	0.048	0.00%
France	-0.24	0.000	0.00%
Sweden	-0.10	0.017	0.02%
Switzerland	-0.52	0.023	-0.02%
Poland	1.27	0.231	0.01%
[+]