Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Belden - Bei Ya Hisa
Chati
Quotes
BDC
44.39
Daily Badilisha:
-0.10
-0.22%
Kila Mwaka:
10.84%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
4901
Fujifilm
6,183.00
-137.00
-2.17%
13.85%
2021-02-26
5803
Fujikura
517.00
-12.00
-2.27%
44.41%
2021-02-26
APH
Amphenol
126.10
1.00
0.80%
36.21%
2021-02-26
APTV
Aptiv PLC
147.50
0.06
0.04%
89.15%
2021-02-26
ARW
Arrow Electronics
100.03
2.15
2.19%
47.54%
2021-02-26
AVGO
Avago Technologies
469.13
11.97
2.62%
71.25%
2021-02-26
BDC
Belden
44.39
-0.10
-0.22%
10.84%
2021-02-26
BELFA
Bel Fuse
16.70
0
0%
81.83%
2021-02-26
CLFD
Clearfield
32.31
-0.25
-0.77%
193.59%
2021-02-26
COMM
CommScope
14.37
-0.15
-1.03%
33.30%
2021-02-26
CSCO
Cisco Systems
45.50
-0.01
-0.02%
13.64%
2021-02-26
DGII
Digi International
23.16
0.07
0.30%
72.84%
2021-02-26
DLB
Dolby Laboratories
98.50
1.93
1.99%
48.25%
2021-02-26
ERICB
Ericsson
105.45
-0.70
-0.66%
31.81%
2021-02-26
ET
EVERTZ TECH
13.94
-0.03
-0.21%
-18.29%
2021-02-26
FLEX
Flextronics International
18.24
0.45
2.53%
60.14%
2021-02-26
GLW
Corning
38.49
0.80
2.12%
60.17%
2021-02-26
HEXAB
Hexagon AB
705.00
-16.80
-2.33%
34.49%
2021-02-26
HLIT
Harmonic
7.87
-0.08
-1.01%
29.33%
2021-02-26
IIVI
Ii Vi
84.34
2.05
2.48%
200.89%
2021-02-26
INTC
Intel
60.90
0.50
0.83%
9.08%
2021-02-26
JBL
Jabil Circuit
43.55
0.73
1.70%
34.12%
2021-02-26
KN
Knowles
20.80
-0.88
-4.06%
22.28%
2021-02-25
LFUS
Littelfuse
261.10
2.58
1.00%
61.65%
2021-02-26
MCHP
Microchip Technology
150.50
2.92
1.98%
67.45%
2021-02-26
NTAP
NetApp
63.74
2.55
4.17%
35.99%
2021-02-26
PLXS
Plexus
83.20
-0.01
-0.01%
25.66%
2021-02-26
ROG
Rogers
179.60
2.64
1.49%
56.65%
2021-02-26
ST
Sensata Technologies
57.19
0.69
1.22%
37.58%
2021-02-26
TEL
TE Connectivity
128.76
2.98
2.37%
54.78%
2021-02-26
TSLA
Tesla
685.67
3.75
0.55%
303.93%
2021-02-26
TTMI
TTM Technologies
14.12
-0.01
-0.07%
10.14%
2021-02-26
TXN
Texas Instruments
171.87
1.34
0.79%
51.92%
2021-02-26
VC
Visteon
127.14
2.28
1.83%
93.96%
2021-02-26
VSH
Vishay Intertechnology
23.65
0.03
0.13%
28.67%
2021-02-26
Bei
Siku
mwaka
Tarehe
RTY
Russell 2000
2212
11.96
0.54%
47.69%
2021-02-26
MID
S&P MidCap 400
2509
11.24
0.45%
35.54%
2021-02-26
BDC:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
Mgao Mazao
EBIT
EBITDA
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Hisa
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20957
0.0068
-0.56%
GBPUSD
1.39456
0.0064
-0.46%
AUDUSD
0.77177
0.0151
-1.92%
NZDUSD
0.72434
0.0124
-1.69%
USDJPY
106.66
0.2830
0.27%
USDCNY
6.48642
0.0128
-0.20%
USDCHF
0.90865
0.0032
0.35%
USDCAD
1.27004
0.0091
0.72%
USDMXN
20.9331
0.0364
0.17%
USDINR
73.9200
1.1840
1.63%
USDBRL
5.5740
0.0432
0.78%
USDRUB
74.6471
0.0476
-0.06%
DXY
90.793
0.6594
0.73%
USDKRW
1,125.18
9.2420
0.83%
[+]
Halisi
Chg
%Chg
Dow Jones
31,155
247
-0.79%
S&P 500
3,836.43
7
0.19%
NASDAQ 100
12,996
167
1.30%
NIKKEI 225
28,966
1,202
-3.99%
FTSE 100
6,485
167
-2.51%
DAX
13,807
72
-0.52%
CAC 40
5,714
70
-1.20%
FTSE MIB
22,873
191
-0.83%
IBEX 35
8,238
80
-0.96%
ASX 200
6,673
161
-2.35%
SHANGHAI
3,509
76
-2.12%
SENSEX
49,100
1,939
-3.80%
MOEX
3,347
63
-1.85%
TSX
18,137
86
-0.47%
[+]
Halisi
Chg
%Chg
Apple
123.93
2.96
2.45%
Tesla
685.67
3.75
0.55%
Microsoft
233.42
4.43
1.93%
Amazon
3,092.25
37.65
1.23%
Facebook
263.53
8.92
3.50%
Alibaba
242.21
2.09
0.87%
Visa
212.83
0.80
-0.37%
JPMorgan Chase
148.14
3.02
-2.00%
Intel
60.90
0.50
0.83%
Johnson & Johnson
159.28
3.43
-2.11%
Procter & Gamble
124.07
2.51
-1.98%
Exxon Mobil
54.13
1.62
-2.91%
3M
175.89
2.77
-1.55%
Goldman Sachs
321.98
5.78
-1.76%
[+]
Halisi
Chg
%Chg
Crude Oil
62.2100
1.32
-2.08%
Brent
66.0400
0.84
-1.26%
Natural gas
2.7490
0.03
-0.97%
Gasoline
1.8842
0.01
-0.43%
Heating oil
1.8668
0.04
-2.09%
Gold
1,723.80
46.08
-2.60%
Silver
26.320
1.08
-3.94%
Copper
4.1190
0.11
-2.59%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,396.2500
10.50
-0.75%
Wheat
659.5000
12.25
-1.82%
Coffee
139.00
0.20
-0.14%
Cotton
88.24
4.09
-4.43%
Nickel
19,158.00
503.00
-2.56%
[+]
Halisi
Chg
%Chg
US
1.50
0.016
-0.02%
UK
0.83
0.038
0.04%
Japan
0.17
0.028
0.03%
Germany
-0.25
0.017
0.02%
Belgium
0.10
0.122
0.12%
Brazil
8.14
0.020
0.02%
Mexico
6.31
0.210
0.10%
Switzerland
-0.17
0.055
0.06%
Netherlands
-0.18
0.049
0.05%
South Korea
1.96
0.079
0.08%
Indonesia
6.60
0.055
0.06%
China
3.29
0.013
-0.01%
India
6.23
0.047
0.05%
Norway
1.47
0.085
-0.09%
[+]