Barratt Developments

BDEV

652.80

Daily Badilisha:

0.60 0.09%

Kila Mwaka Badilisha:

32.04%

Ok

width

height

		Bei			Siku	mwaka	Capital	Tarehe
BDEV	Barratt Developments	652.80		0.60	0.09%	32.04%	7.47B	2019-11-20
NTZ	Natuzzi	1.63		-0.06	-3.55%	58.25%	78.4M	2019-11-19
GEBN	Geberit	524.60		0.40	0.08%	37.51%	17.3B	2019-11-20

		Bei			Siku	mwaka	Tarehe
UKX	FTSE 100	7266		-51.18	-0.70%	4.41%	2019-11-20
ASX	FTSE All	4016		-29.05	-0.72%	4.12%	2019-11-20

	Halisi	Chg	%Chg
EURUSD	1.10757	0.0002	-0.02%
GBPUSD	1.29275	0.0003	0.02%
AUDUSD	0.67970	0.0003	-0.04%
NZDUSD	0.64125	0.0001	0.02%
USDJPY	108.52	0.0050	0.00%
USDCNY	7.04314	0.0025	-0.03%
USDCHF	0.99078	0.0003	0.03%
USDCAD	1.33062	0.0001	-0.01%
USDMXN	19.4795	0.0067	-0.03%
USDINR	71.7430	0.0770	-0.11%
USDBRL	4.1950	0.0008	0.02%
USDRUB	63.8195	0.0781	-0.12%
DXY	97.882	0.0111	0.01%
BTCUSD	8,095.69	19	0.24%
[+]

	Halisi	Chg	%Chg
Dow Jones	27,808	110	-0.40%
S&P 500	3,107	14	-0.44%
NASDAQ 100	8,275	62	-0.74%
NIKKEI 225	22,976	147	-0.64%
FTSE 100	7,267	51	-0.70%
DAX	13,176	41	-0.31%
CAC 40	5,902	7	-0.11%
FTSE MIB	23,352	23	0.10%
IBEX 35	9,231	24	-0.26%
ASX 200	6,666	28	-0.42%
SHANGHAI	2,911	23	-0.78%
SENSEX	40,652	182	0.45%
MOEX	2,936	5	-0.18%
TSX	17,006	6	-0.03%
[+]

10Y	Halisi	Chg	%Chg
US	1.76	0.019	-0.03%
UK	0.74	0.002	-0.01%
Japan	-0.09	0.003	0.00%
Germany	-0.35	0.013	-0.01%
France	-0.03	0.003	0.00%
Brazil	6.70	0.015	0.10%
China	3.19	0.010	-0.03%
Canada	1.43	0.039	0.00%
Italy	1.31	0.027	0.00%
Belgium	-0.06	0.014	0.00%
Australia	1.05	0.074	0.03%
India	6.46	0.015	0.00%
Indonesia	7.05	0.014	0.04%
Mexico	7.05	0.070	0.01%
[+]

	Halisi	Chg	%Chg
Crude Oil	56.8147	0.26	-0.46%
Brent	62.2954	0.18	-0.29%
Natural gas	2.5731	0.01	0.47%
Gasoline	1.6568	0.00	-0.15%
Heating oil	1.8907	0.01	-0.30%
Gold	1,473.93	1.95	-0.13%
Silver	17.1418	0.08	-0.49%
Copper	2.6392	0.01	-0.23%
Soybeans	904.2563	1.58	0.17%
Live Cattle	119.1017	0.62	0.53%
Wheat	514.4891	1.29	-0.25%
Cotton	62.48	0.24	0.39%
Rice	12.1100	0.02	0.17%
Nickel	14,317.00	318.00	-2.17%
[+]