Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Dime Community Bancshares, Inc. - Bei Ya Hisa
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
AROW
Arrow Financial
31.86
-0.19
-0.59%
-2.06%
2021-03-02
BANC
Banc Of California
18.99
-0.26
-1.35%
26.94%
2021-03-02
BDGE
Dime Community Bancshares, Inc.
29.95
-0.33
-1.09%
11.71%
2021-03-02
BRKL
Brookline Bancorp
14.41
-0.15
-1.00%
2.13%
2021-03-02
BSRR
Sierra Bancorp
24.61
-0.69
-2.73%
1.82%
2021-03-02
CAC
Camden National
41.71
-0.44
-1.04%
-0.41%
2021-03-02
CBU
Community Bank System
71.91
-1.03
-1.41%
11.97%
2021-03-02
CCBG
Capital City Bank
25.13
-0.24
-0.95%
-4.19%
2021-03-02
CNOB
ConnectOne Bancorp
24.32
0.06
0.25%
14.12%
2021-03-02
CTBI
Community Trust Bancorp
41.65
-0.30
-0.72%
7.87%
2021-03-02
DCOM
Dime Community Bancshares
29.95
-0.33
-1.09%
72.03%
2021-03-02
EBSB
Meridian Bancorp
17.31
0.05
0.29%
4.72%
2021-03-02
FFIC
Flushing Financial
21.19
-0.22
-1.03%
13.38%
2021-03-02
FISI
Financial Institutions
28.27
0.03
0.11%
5.60%
2021-03-02
FLIC
First Of Long Island
19.02
-0.19
-0.99%
-9.64%
2021-03-02
FMBI
First Midwest Bancorp
20.03
-0.18
-0.89%
9.33%
2021-03-02
FULT
Fulton Financial
15.97
-0.04
-0.25%
7.43%
2021-03-02
HTBK
Heritage Commerce
9.51
-0.19
-1.96%
-9.43%
2021-03-02
INDB
Independent Bank
86.06
-1.80
-2.05%
23.70%
2021-03-02
LBAI
Lakeland Bancorp
16.35
-0.03
-0.18%
12.22%
2021-03-02
MBWM
Mercantile Bank
30.20
-0.27
-0.89%
3.57%
2021-03-02
MOFG
Midwestone Financial
28.55
0.35
1.24%
-0.63%
2021-03-02
NBTB
NBT Bancorp
36.80
-0.31
-0.84%
6.24%
2021-03-02
NFBK
Northfield Bancorp
13.87
-0.13
-0.93%
-2.46%
2021-03-02
OCFC
OceanFirst Financial
22.15
-0.45
-1.99%
8.00%
2021-03-02
PFBC
Preferred Bank
59.61
0.06
0.10%
17.74%
2021-03-02
PFS
Provident Financial Services
20.22
-0.36
-1.75%
-1.94%
2021-03-02
PGC
Peapack Gladstone Financial
28.14
-0.42
-1.47%
-0.25%
2021-03-02
SASR
Sandy Spring Bancorp
38.32
-0.14
-0.36%
19.86%
2021-03-02
STL
Sterling Bancorp
22.35
-0.09
-0.40%
30.70%
2021-03-02
SYBT
Stock Yards Bancorp
50.24
-1.10
-2.14%
43.58%
2021-03-02
THFF
First Financial Thff
43.27
-0.35
-0.80%
6.66%
2021-03-02
TSC
TriState Capital
23.50
-0.01
-0.04%
19.78%
2021-03-02
WABC
Westamerica Bancorporation
61.85
-0.22
-0.35%
3.90%
2021-03-02
Bei
Siku
mwaka
Tarehe
CCMP
NASDAQ
13358
-230.04
-1.69%
53.83%
2021-03-02
RTY
Russell 2000
2231
-43.81
-1.93%
50.16%
2021-03-02
BDGE:US
Mali
DENI
Mgao Mazao
EBIT
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21036
0.0017
0.14%
GBPUSD
1.39934
0.0036
0.26%
AUDUSD
0.78317
0.0008
0.10%
NZDUSD
0.73026
0.0013
0.18%
USDJPY
106.87
0.1150
0.11%
USDCNY
6.46731
0.0069
-0.11%
USDCHF
0.91541
0.0003
0.03%
USDCAD
1.25975
0.0038
-0.30%
USDMXN
20.5911
0.0097
-0.05%
USDINR
72.8210
0.4290
-0.59%
USDBRL
5.6761
0.0343
0.61%
USDRUB
73.6366
0.0134
-0.02%
DXY
90.669
0.1159
-0.13%
BTCUSD
51,223.17
2,707
5.58%
[+]
Halisi
Chg
%Chg
Dow Jones
31,620
229
0.73%
S&P 500
3,896.81
27
0.69%
NASDAQ 100
13,159
99
0.76%
NIKKEI 225
29,559
151
0.51%
FTSE 100
6,693
80
1.20%
DAX
14,176
137
0.97%
CAC 40
5,859
50
0.86%
FTSE MIB
23,320
237
1.03%
IBEX 35
8,437
81
0.97%
ASX 200
6,818
56
0.82%
SHANGHAI
3,577
68
1.95%
SENSEX
51,314
1,017
2.02%
MOEX
3,444
34
1.00%
TSX
18,422
122
0.67%
[+]
Halisi
Chg
%Chg
Apple
125.12
2.67
-2.09%
Tesla
686.44
31.99
-4.45%
Microsoft
233.87
3.07
-1.30%
Amazon
3,094.53
51.61
-1.64%
Facebook
259.00
5.91
-2.23%
Alibaba
234.42
7.27
-3.01%
Visa
215.77
0.86
-0.40%
JPMorgan Chase
150.01
0.49
-0.33%
Intel
61.24
1.64
-2.61%
Johnson & Johnson
159.02
0.30
-0.19%
Procter & Gamble
123.90
0.39
-0.31%
Exxon Mobil
56.07
0.33
-0.59%
3M
177.11
0.70
0.40%
Goldman Sachs
330.94
1.02
0.31%
[+]
Halisi
Chg
%Chg
Crude Oil
60.4800
0.73
1.22%
Brent
63.4900
0.79
1.26%
Natural gas
2.8620
0.02
0.81%
Gasoline
1.9488
0.01
0.64%
Heating oil
1.8294
0.02
1.18%
Gold
1,730.00
8.09
-0.47%
Silver
26.746
0.00
-0.01%
Copper
4.2145
0.00
-0.05%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,415.0000
0.25
0.02%
Wheat
655.7500
7.50
-1.13%
Rice
12.9950
0.02
-0.12%
Zinc
2,853.75
2.50
0.09%
Tin
24,127.50
337.50
-1.38%
[+]
Halisi
Chg
%Chg
US
1.44
0.021
0.02%
UK
0.74
0.048
0.05%
Japan
0.12
0.003
0.00%
Germany
-0.35
0.027
0.03%
Mexico
6.07
0.080
-0.10%
Brazil
8.30
0.110
0.11%
Belgium
-0.05
0.040
0.04%
Canada
1.33
0.017
-0.02%
Netherlands
-0.30
0.064
0.06%
France
-0.11
0.002
0.00%
Switzerland
-0.20
0.103
0.10%
South Korea
1.95
0.014
-0.01%
Indonesia
6.57
0.017
-0.02%
Russia
6.73
0.010
-0.01%
[+]