BDTUSD - Bei Ya Hisa

Chati
Quotes

Shilingi

0.0118

Daily Badilisha:

-0.00002 -0.19%

Kila Mwaka:

-0.34%

Ok

width

height

	Bei		Siku	%Siku	%mwaka	Tarehe
BDTEUR	0.0100		-0.0001	-0.76%	-5.72%	2020-10-19
BDTUSD	0.0118		-0.00002	-0.19%	-0.34%	2020-10-19
BDTAUD	0.0166		-0.0001	-0.63%	-3.76%	2020-10-19
BDTCAD	0.0155		-0.0001	-0.34%	0.29%	2020-10-19
BDTCHF	0.0107		-0.0001	-0.71%	-8.00%	2020-10-19
BDTGBP	0.0091		-0.0001	-0.95%	-0.75%	2020-10-19
BDTJPY	1.2420		-0.0035	-0.28%	-3.35%	2020-10-19
BDTNZD	0.0178		-0.0001	-0.76%	-3.89%	2020-10-19
BDTBRL	0.0663		-0.0004	-0.57%	35.69%	2020-10-19
BDTCNY	0.0787		-0.0004	-0.49%	-5.90%	2020-10-19
BDTINR	0.8643		-0.0035	-0.41%	2.98%	2020-10-19
BDTKRW	13.3879		-0.1477	-1.09%	-3.50%	2020-10-19
BDTMXN	0.2484		-0.0015	-0.60%	9.81%	2020-10-19
BDTRUB	0.9149		-0.0052	-0.57%	21.26%	2020-10-19
BDTARS	0.9125		-0.0017	-0.19%	32.23%	2020-10-19
BDTCZK	0.2735		-0.0019	-0.67%	0.73%	2020-10-19
BDTDKK	0.0745		-0.0005	-0.71%	-6.08%	2020-10-19
BDTHUF	3.6535		-0.0094	-0.26%	4.42%	2020-10-19
BDTIDR	173.0157		-0.3271	-0.19%	3.89%	2020-10-19

	Halisi	Chg	%Chg
EURUSD	1.17803	0.0064	0.54%
GBPUSD	1.29904	0.0077	0.60%
AUDUSD	0.70849	0.0007	0.09%
NZDUSD	0.66247	0.0020	0.31%
USDJPY	105.46	0.0570	0.05%
USDCNY	6.67469	0.0206	-0.31%
USDCHF	0.90972	0.0051	-0.55%
USDCAD	1.31646	0.0022	-0.17%
USDMXN	21.1359	0.0140	-0.07%
USDINR	73.3400	0.1020	-0.14%
USDBRL	5.5844	0.0584	-1.03%
USDRUB	77.5453	0.3289	-0.42%
DXY	93.308	0.3740	-0.40%
BTCUSD	11,696.25	330	2.91%
[+]

	Halisi	Chg	%Chg
Dow Jones	28,553	53	-0.19%
S&P 500	3,481	3	-0.08%
NASDAQ 100	11,833	19	-0.16%
NIKKEI 225	23,671	261	1.11%
FTSE 100	5,890	29	-0.49%
DAX	12,868	41	-0.32%
CAC 40	4,943	7	0.14%
FTSE MIB	19,353	37	-0.19%
IBEX 35	6,856	7	0.10%
ASX 200	6,229	53	0.85%
SHANGHAI	3,312	24	-0.72%
SENSEX	40,439	456	1.14%
MOEX	2,791	8	-0.29%
TSX	16,459	20	0.12%
[+]

	Halisi	Chg	%Chg
Apple	119.25	0.24	0.20%
Tesla	440.12	0.45	0.10%
Microsoft	218.33	1.33	-0.61%
Amazon	3,246.63	26.08	-0.80%
Alphabet	1,548.89	17.83	-1.14%
Facebook	264.49	1.44	-0.54%
Alibaba	308.76	10.22	3.42%
Visa	198.40	1.80	-0.90%
JPMorgan Chase	100.87	0.61	-0.60%
Intel	54.08	0.08	-0.15%
Johnson & Johnson	146.83	1.27	-0.86%
Procter & Gamble	143.80	0.57	-0.39%
Exxon Mobil	34.08	0.02	-0.06%
3M	171.20	0.23	0.13%
[+]

	Halisi	Chg	%Chg
Crude Oil	41.0800	0.20	0.49%
Brent	42.9500	0.02	0.05%
Natural gas	2.7590	0.01	-0.47%
Gasoline	1.1714	0.01	0.56%
Heating oil	1.1685	0.01	-0.61%
Gold	1,906.35	7.38	0.39%
Silver	24.563	0.39	1.63%
Copper	3.0875	0.03	0.98%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,052.7500	2.00	0.19%
Wheat	622.5000	4.00	-0.64%
Lean Hogs	69.7250	8.68	-11.07%
Live Cattle	107.8500	0.50	-0.46%
LME Index	3,045.60	6.60	0.22%
[+]

	Halisi	Chg	%Chg
US	0.77	0.023	0.02%
UK	0.17	0.014	-0.01%
Japan	0.03	0.005	0.01%
Germany	-0.62	0.001	0.00%
Belgium	-0.37	0.016	0.02%
Mexico	5.85	0.030	0.03%
Brazil	7.68	0.015	0.00%
Netherlands	-0.52	0.063	0.06%
France	-0.34	0.010	0.01%
Sweden	-0.07	0.101	0.10%
Switzerland	-0.54	0.026	-0.03%
South Korea	1.44	0.048	-0.05%
India	5.94	0.005	0.01%
Indonesia	6.69	0.069	-0.07%
[+]