BioTelemetry - Bei Ya Hisa

Chati
Quotes

BEAT

71.91

Daily Badilisha:

0.09 0.13%

Kila Mwaka:

36.32%

Ok

width

height

		Bei			Siku	mwaka	Tarehe
ADUS	Addus HomeCare	124.40		-0.55	-0.44%	27.37%	2021-01-21
BEAT	BioTelemetry	71.91		0.09	0.13%	36.32%	2021-01-21
BIOS	BioScrip	18.76		0.08	0.43%	330.28%	2021-01-21
BSX	Boston Scientific	36.62		-0.04	-0.11%	-16.87%	2021-01-21
CERN	Cerner	79.50		-0.18	-0.23%	5.27%	2021-01-21
CO	China Cord Blood	3.93		-0.04	-1.01%	-21.56%	2021-01-21
CRVL	Corvel	104.77		-0.22	-0.20%	10.28%	2021-01-21
ENZ	Enzo Biochem	2.96		-0.01	-0.34%	13.41%	2021-01-21
HCSG	Healthcare Services	30.63		-0.44	-1.42%	13.78%	2021-01-21
HLS	Healius Ltd	3.93		-0.02	-0.51%	35.05%	2021-01-21
HPQ	HP	24.99		-0.21	-0.83%	13.95%	2021-01-21
IART	Integra LifeSciences	69.32		-0.68	-0.97%	18.70%	2021-01-21
IBM	IBM	130.98		0.90	0.69%	-8.97%	2021-01-21
MASI	Masimo	261.70		-0.87	-0.33%	52.99%	2021-01-21
MDT	Medtronic	117.28		-2.01	-1.68%	-3.15%	2021-01-21
MSFT	Microsoft	222.85		-1.49	-0.66%	34.49%	2021-01-21
OMCL	Omnicell	122.01		-0.71	-0.58%	40.69%	2021-01-21
SNE	Sony	102.36		-0.53	-0.52%	41.42%	2021-01-21
VZ	Verizon	57.40		0.14	0.24%	-5.09%	2021-01-21

		Bei			Siku	mwaka	Tarehe
CCMP	NASDAQ	13482		25.14	0.19%	43.68%	2021-01-21
RTY	Russell 2000	2150		-10.32	-0.48%	27.65%	2021-01-21

BEAT:US

Mali

Fedha Na Sawa

Gharama Za Mauzo

Mali Ya Sasa

Sasa Madeni

DENI

Mgao Mazao

Eps Mapato Kwa Kila Hisa

Mji Mkuu Wa Usawa Na Hifadhi

Faida Ya Jumla Juu Ya Mauzo

Riba Gharama Juu Ya Madeni

Mtaji Wa Mkopo

Mtaji Wa Soko

Mapato Halisi

Gharama Za Uendeshaji

Faida Ya Uendeshaji

Kawaida Mtaji

Pe Bei Kwa Mapato

Kabla Ya Kodi Ya Faida

Mauzo Mapato

Kuuza Na Utawala Gharama

Hisa

Wadai Biashara

Wadaiwa Biashara

	Halisi	Chg	%Chg
EURUSD	1.21504	0.0035	0.29%
GBPUSD	1.37276	0.0056	0.41%
AUDUSD	0.77612	0.0001	-0.01%
NZDUSD	0.71986	0.0007	0.10%
USDJPY	103.57	0.0270	0.03%
USDCNY	6.46484	0.0034	0.05%
USDCHF	0.88603	0.0031	-0.35%
USDCAD	1.26198	0.0005	-0.04%
USDMXN	19.7218	0.1381	0.71%
USDINR	73.0240	0.1140	0.16%
USDBRL	5.3539	0.0622	1.18%
USDRUB	73.7561	0.2442	0.33%
DXY	90.184	0.2912	-0.32%
BTCUSD	31,371.68	4,125	-11.62%
[+]

	Halisi	Chg	%Chg
Dow Jones	31,176	40	-0.13%
S&P 500	3,849.32	3	-0.07%
NASDAQ 100	13,333	36	0.27%
NIKKEI 225	28,757	234	0.82%
FTSE 100	6,722	19	-0.28%
DAX	13,905	16	-0.12%
CAC 40	5,593	36	-0.64%
FTSE MIB	22,490	161	-0.71%
IBEX 35	8,155	49	-0.59%
ASX 200	6,824	53	0.79%
SHANGHAI	3,621	38	1.07%
SENSEX	49,625	167	-0.34%
MOEX	3,415	51	-1.48%
TSX	17,953	62	-0.34%
[+]

	Halisi	Chg	%Chg
Apple	135.04	3.03	2.29%
Tesla	846.82	3.63	-0.43%
Microsoft	223.00	1.34	-0.60%
Amazon	3,315.28	51.90	1.59%
Facebook	270.86	3.43	1.28%
Alibaba	259.64	5.85	-2.20%
Visa	206.37	0.36	0.17%
JPMorgan Chase	135.11	0.86	-0.63%
Intel	58.68	0.01	0.02%
Johnson & Johnson	160.79	1.59	-0.98%
Procter & Gamble	131.56	0.33	-0.25%
Exxon Mobil	48.22	1.31	-2.64%
3M	169.87	0.35	-0.21%
Goldman Sachs	290.54	0.07	0.02%
[+]

	Halisi	Chg	%Chg
Crude Oil	52.8200	0.49	-0.92%
Brent	55.7000	0.38	-0.68%
Natural gas	2.5000	0.04	-1.54%
Gasoline	1.5325	0.01	-0.74%
Heating oil	1.5899	0.01	-0.66%
Gold	1,861.33	9.58	-0.51%
Silver	25.707	0.10	-0.39%
Copper	3.6440	0.01	-0.14%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,373.0000	3.00	-0.22%
Wheat	664.5000	3.00	-0.45%
Coffee	125.30	0.10	0.08%
Orange Juice	117.80	0.50	-0.42%
Cotton	82.45	0.86	1.05%
[+]

	Halisi	Chg	%Chg
US	1.11	0.019	0.02%
UK	0.33	0.030	0.03%
Japan	0.04	0.001	0.00%
Germany	-0.53	0.023	0.02%
Belgium	-0.35	0.004	0.00%
Mexico	5.26	0.020	-0.02%
Brazil	7.58	0.060	0.06%
Netherlands	-0.47	0.063	0.06%
France	-0.30	0.002	0.00%
Switzerland	-0.46	0.044	0.04%
South Korea	1.71	0.005	0.01%
Indonesia	6.29	0.016	0.02%
China	3.17	0.029	-0.03%
India	5.96	0.015	0.01%
[+]