Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
BioTelemetry - Bei Ya Hisa
Chati
Quotes
BEAT
71.91
Daily Badilisha:
0.09
0.13%
Kila Mwaka:
36.32%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
ADUS
Addus HomeCare
124.40
-0.55
-0.44%
27.37%
2021-01-21
BEAT
BioTelemetry
71.91
0.09
0.13%
36.32%
2021-01-21
BIOS
BioScrip
18.76
0.08
0.43%
330.28%
2021-01-21
BSX
Boston Scientific
36.62
-0.04
-0.11%
-16.87%
2021-01-21
CERN
Cerner
79.50
-0.18
-0.23%
5.27%
2021-01-21
CO
China Cord Blood
3.93
-0.04
-1.01%
-21.56%
2021-01-21
CRVL
Corvel
104.77
-0.22
-0.20%
10.28%
2021-01-21
ENZ
Enzo Biochem
2.96
-0.01
-0.34%
13.41%
2021-01-21
HCSG
Healthcare Services
30.63
-0.44
-1.42%
13.78%
2021-01-21
HLS
Healius Ltd
3.93
-0.02
-0.51%
35.05%
2021-01-21
HPQ
HP
24.99
-0.21
-0.83%
13.95%
2021-01-21
IART
Integra LifeSciences
69.32
-0.68
-0.97%
18.70%
2021-01-21
IBM
IBM
130.98
0.90
0.69%
-8.97%
2021-01-21
MASI
Masimo
261.70
-0.87
-0.33%
52.99%
2021-01-21
MDT
Medtronic
117.28
-2.01
-1.68%
-3.15%
2021-01-21
MSFT
Microsoft
222.85
-1.49
-0.66%
34.49%
2021-01-21
OMCL
Omnicell
122.01
-0.71
-0.58%
40.69%
2021-01-21
SNE
Sony
102.36
-0.53
-0.52%
41.42%
2021-01-21
VZ
Verizon
57.40
0.14
0.24%
-5.09%
2021-01-21
Bei
Siku
mwaka
Tarehe
CCMP
NASDAQ
13482
25.14
0.19%
43.68%
2021-01-21
RTY
Russell 2000
2150
-10.32
-0.48%
27.65%
2021-01-21
BEAT:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
Mgao Mazao
EBIT
EBITDA
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Hisa
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21504
0.0035
0.29%
GBPUSD
1.37276
0.0056
0.41%
AUDUSD
0.77612
0.0001
-0.01%
NZDUSD
0.71986
0.0007
0.10%
USDJPY
103.57
0.0270
0.03%
USDCNY
6.46484
0.0034
0.05%
USDCHF
0.88603
0.0031
-0.35%
USDCAD
1.26198
0.0005
-0.04%
USDMXN
19.7218
0.1381
0.71%
USDINR
73.0240
0.1140
0.16%
USDBRL
5.3539
0.0622
1.18%
USDRUB
73.7561
0.2442
0.33%
DXY
90.184
0.2912
-0.32%
BTCUSD
31,371.68
4,125
-11.62%
[+]
Halisi
Chg
%Chg
Dow Jones
31,176
40
-0.13%
S&P 500
3,849.32
3
-0.07%
NASDAQ 100
13,333
36
0.27%
NIKKEI 225
28,757
234
0.82%
FTSE 100
6,722
19
-0.28%
DAX
13,905
16
-0.12%
CAC 40
5,593
36
-0.64%
FTSE MIB
22,490
161
-0.71%
IBEX 35
8,155
49
-0.59%
ASX 200
6,824
53
0.79%
SHANGHAI
3,621
38
1.07%
SENSEX
49,625
167
-0.34%
MOEX
3,415
51
-1.48%
TSX
17,953
62
-0.34%
[+]
Halisi
Chg
%Chg
Apple
135.04
3.03
2.29%
Tesla
846.82
3.63
-0.43%
Microsoft
223.00
1.34
-0.60%
Amazon
3,315.28
51.90
1.59%
Facebook
270.86
3.43
1.28%
Alibaba
259.64
5.85
-2.20%
Visa
206.37
0.36
0.17%
JPMorgan Chase
135.11
0.86
-0.63%
Intel
58.68
0.01
0.02%
Johnson & Johnson
160.79
1.59
-0.98%
Procter & Gamble
131.56
0.33
-0.25%
Exxon Mobil
48.22
1.31
-2.64%
3M
169.87
0.35
-0.21%
Goldman Sachs
290.54
0.07
0.02%
[+]
Halisi
Chg
%Chg
Crude Oil
52.8200
0.49
-0.92%
Brent
55.7000
0.38
-0.68%
Natural gas
2.5000
0.04
-1.54%
Gasoline
1.5325
0.01
-0.74%
Heating oil
1.5899
0.01
-0.66%
Gold
1,861.33
9.58
-0.51%
Silver
25.707
0.10
-0.39%
Copper
3.6440
0.01
-0.14%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,373.0000
3.00
-0.22%
Wheat
664.5000
3.00
-0.45%
Coffee
125.30
0.10
0.08%
Orange Juice
117.80
0.50
-0.42%
Cotton
82.45
0.86
1.05%
[+]
Halisi
Chg
%Chg
US
1.11
0.019
0.02%
UK
0.33
0.030
0.03%
Japan
0.04
0.001
0.00%
Germany
-0.53
0.023
0.02%
Belgium
-0.35
0.004
0.00%
Mexico
5.26
0.020
-0.02%
Brazil
7.58
0.060
0.06%
Netherlands
-0.47
0.063
0.06%
France
-0.30
0.002
0.00%
Switzerland
-0.46
0.044
0.04%
South Korea
1.71
0.005
0.01%
Indonesia
6.29
0.016
0.02%
China
3.17
0.029
-0.03%
India
5.96
0.015
0.01%
[+]