Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Beacon Roofing Supply - Bei Ya Hisa
Chati
Quotes
BECN
42.45
Daily Badilisha:
-0.76
-1.76%
Kila Mwaka:
16.94%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
AMWD
American Woodmark
96.78
-0.64
-0.66%
-14.24%
2021-01-15
APOG
Apogee Enterprises
36.80
-0.69
-1.83%
7.21%
2021-01-15
AWI
Armstrong World Industries
84.52
1.81
2.19%
-18.04%
2021-01-14
BCC
Boise Cascade
48.74
-0.91
-1.83%
26.53%
2021-01-15
BECN
Beacon Roofing Supply
42.45
-0.76
-1.76%
16.94%
2021-01-15
BLDR
Builders Firstsource
40.81
0.56
1.39%
50.98%
2021-01-15
BXC
Bluelinx
36.27
-1.23
-3.27%
147.58%
2021-01-15
CSL
Carlisle Companies
129.47
-2.79
-1.79%
-20.54%
2021-01-15
DHI
DR Horton
69.55
0.52
0.75%
25.59%
2021-01-15
EXP
Eagle Materials
112.63
0.74
0.66%
22.28%
2021-01-15
FAST
Fastenal
50.46
0.14
0.28%
35.25%
2021-01-15
FBHS
Fortune Brands Home Security
88.49
-0.81
-0.91%
27.14%
2021-01-15
FERG
Ferguson Plc
9,266.00
-62.00
-0.66%
29.23%
2021-01-15
GWW
Grainger
389.86
6.46
1.68%
14.28%
2021-01-15
HDS
HD Supply Holdings
55.99
0.12
0.21%
38.59%
2020-12-23
IBP
Installed Building Products
110.46
-0.57
-0.51%
47.38%
2021-01-15
KBH
Kb Home
35.53
0.50
1.42%
-2.76%
2021-01-15
LEN
Lennar
76.49
1.48
1.97%
21.05%
2021-01-15
MAS
Masco
56.05
-0.56
-0.99%
14.62%
2021-01-15
MDC
MDC
47.73
0.53
1.12%
12.60%
2021-01-15
MHK
Mohawk Industries
148.39
-3.58
-2.36%
5.50%
2021-01-15
MLM
Martin Marietta Materials
302.78
-0.06
-0.02%
15.12%
2021-01-15
MSM
MSC Industrial Direct
83.36
0.37
0.44%
6.27%
2021-01-15
NVR
NVR
4,019.00
43.95
1.11%
3.84%
2021-01-15
NX
Quanex Building Products
25.55
-0.88
-3.33%
42.90%
2021-01-15
OC
Owens Corning
82.94
-0.47
-0.56%
28.07%
2021-01-15
PGTI
PGT
22.57
0.08
0.35%
41.06%
2021-01-15
PHM
PulteGroup
42.76
0.34
0.80%
2.64%
2021-01-15
POOL
Pool
358.80
-7.77
-2.12%
64.25%
2021-01-15
SGO
Cie de Saint-Gobain
43.12
-0.40
-0.92%
22.95%
2021-01-15
SHW
Sherwin-Williams
726.12
7.34
1.02%
24.13%
2021-01-15
SWK
Stanley Black & Decker
172.54
-0.64
-0.37%
1.19%
2021-01-15
TILE
Interface
10.92
-0.41
-3.63%
-36.36%
2021-01-15
TMHC
Taylor Morrison Home
24.79
0.12
0.49%
0.24%
2021-01-15
TOL
Toll Brothers
44.27
0.23
0.52%
-0.83%
2021-01-15
TREX
Trex
91.15
-0.89
-0.97%
-8.49%
2021-01-15
VMC
Vulcan Materials
160.59
-0.04
-0.02%
14.81%
2021-01-15
WCC
Wesco International
85.07
-0.98
-1.13%
51.91%
2021-01-15
WHR
Whirlpool
194.63
1.76
0.91%
26.25%
2021-01-15
Bei
Siku
mwaka
Tarehe
CCMP
NASDAQ
12998
-107.86
-0.82%
38.91%
2021-01-15
RTY
Russell 2000
2123
-32.02
-1.49%
24.52%
2021-01-15
BECN:US
Mali
Gharama Za Mauzo
EBIT
EBITDA
Wafanyakazi
Eps Mapato Kwa Kila Hisa
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Mauzo Mapato
Kuuza Na Utawala Gharama
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20772
0.0074
-0.61%
GBPUSD
1.35882
0.0096
-0.70%
AUDUSD
0.77087
0.0066
-0.85%
NZDUSD
0.71362
0.0082
-1.13%
USDJPY
103.88
0.0400
0.04%
USDCNY
6.48332
0.0169
0.26%
USDCHF
0.89132
0.0031
0.35%
USDCAD
1.27372
0.0091
0.72%
USDMXN
19.8064
0.0856
0.43%
USDINR
73.1200
0.0500
0.07%
USDBRL
5.3047
0.1080
2.08%
USDRUB
73.6062
0.3981
0.54%
DXY
90.777
0.5383
0.60%
BTCUSD
35,752.06
3,382
-8.64%
[+]
Halisi
Chg
%Chg
Dow Jones
30,766
240
-0.77%
S&P 500
3,757.75
38
-1.00%
NASDAQ 100
12,777
122
-0.94%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,722
80
-1.17%
DAX
13,766
222
-1.59%
CAC 40
5,600
81
-1.43%
FTSE MIB
22,317
321
-1.42%
IBEX 35
8,244
128
-1.53%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,451
40
-1.14%
TSX
17,915
43
-0.24%
[+]
Halisi
Chg
%Chg
Apple
127.28
1.63
-1.27%
Tesla
827.37
17.64
-2.09%
Microsoft
213.10
0.08
0.04%
Amazon
3,100.71
26.77
-0.86%
Facebook
251.89
6.25
2.54%
Alibaba
243.08
0.10
0.04%
Visa
201.73
0.13
-0.06%
JPMorgan Chase
138.98
2.20
-1.55%
Intel
57.81
1.45
-2.44%
Johnson & Johnson
160.40
0.25
-0.16%
Procter & Gamble
135.20
0.60
-0.44%
Exxon Mobil
47.87
2.44
-4.85%
3M
165.67
0.74
-0.44%
Goldman Sachs
300.13
7.74
-2.51%
[+]
Halisi
Chg
%Chg
Crude Oil
52.1300
1.44
-2.69%
Brent
54.9000
1.52
-2.69%
Natural gas
2.7550
0.09
3.34%
Gasoline
1.5201
0.03
-2.18%
Heating oil
1.5890
0.03
-1.88%
Gold
1,825.80
20.57
-1.11%
Silver
24.678
0.85
-3.34%
Copper
3.6015
0.06
-1.72%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,416.0000
18.75
-1.31%
Wheat
675.5000
5.50
0.82%
Nickel
18,244.25
617.25
3.50%
LME Index
3,527.30
15.50
0.44%
Lead
2,012.65
22.10
-1.09%
[+]
Halisi
Chg
%Chg
US
1.09
0.035
-0.04%
UK
0.29
0.009
-0.01%
Japan
0.04
0.008
0.01%
Germany
-0.55
0.028
0.03%
Brazil
7.51
0.140
-0.04%
Switzerland
-0.48
0.037
0.04%
Belgium
-0.38
0.001
0.00%
Netherlands
-0.49
0.064
0.06%
France
-0.33
0.001
0.00%
South Korea
1.73
0.002
0.00%
Indonesia
6.21
0.001
0.00%
China
3.15
0.010
0.01%
India
5.99
0.064
0.06%
Sweden
0.06
0.026
0.03%
[+]