Bendigo And Adelaide Bank

BEN

10.64

Daily Badilisha:

-0.13 -1.21%

Kila Mwaka Badilisha:

5.24%

Ok

width

height

		Bei			Siku	mwaka	Capital	Tarehe
BEN	Bendigo And Adelaide Bank	10.64		-0.13	-1.21%	5.24%	3.73B	2019-11-18
BOQ	Bank Of Queensland	8.57		-0.06	-0.64%	-11.88%	3.13B	2019-11-18
MQG	Macquarie	136.65		-1.31	-0.95%	17.57%	31.3B	2019-11-18
NAB	National Australia Bank	27.32		-0.32	-1.16%	15.86%	54.4B	2019-11-18
ANZ	ANZ Banking	25.30		-0.11	-0.43%	0.56%	58.2B	2019-11-18
WBC	Westpac Banking	26.45		-0.18	-0.68%	5.29%	69.2B	2019-11-18
CBA	Commonwealth Bank	80.16		-0.53	-0.66%	17.02%	89.5B	2019-11-18

		Bei			Siku	mwaka	Tarehe
AS51	ASX 200	6752		-37.71	-0.56%	18.60%	2019-11-18

	Halisi	Chg	%Chg
EURUSD	1.10581	0.0005	0.05%
GBPUSD	1.29574	0.0055	0.43%
AUDUSD	0.68016	0.0016	-0.24%
NZDUSD	0.63929	0.0007	-0.11%
USDJPY	108.75	0.0290	-0.03%
USDCNY	7.03001	0.0264	0.38%
USDCHF	0.98954	0.0000	0.00%
USDCAD	1.32324	0.0011	0.09%
USDMXN	19.2748	0.0948	0.49%
USDINR	71.8700	0.2300	0.32%
USDBRL	4.1835	0.0122	-0.29%
USDRUB	63.9218	0.1370	0.21%
DXY	97.918	0.0807	-0.08%
BTCUSD	8,422.55	62	-0.73%
[+]

	Halisi	Chg	%Chg
Dow Jones	27,976	3	0.01%
S&P 500	3,116	1	-0.03%
NASDAQ 100	8,307	2	-0.03%
NIKKEI 225	23,361	65	0.28%
FTSE 100	7,305	8	0.11%
DAX	13,160	69	-0.52%
CAC 40	5,909	24	-0.41%
FTSE MIB	23,570	19	-0.08%
IBEX 35	9,224	31	-0.34%
ASX 200	6,753	40	-0.58%
SHANGHAI	2,909	18	0.62%
SENSEX	40,346	11	-0.03%
MOEX	2,928	7	-0.24%
TSX	17,028	56	0.33%
[+]

10Y	Halisi	Chg	%Chg
US	1.85	0.016	0.02%
UK	0.76	0.030	0.03%
Japan	-0.08	0.017	-0.02%
Germany	-0.33	0.004	0.00%
Belgium	-0.05	0.016	-0.02%
France	-0.02	0.001	0.00%
Switzerland	-0.51	0.026	-0.02%
Netherlands	-0.19	0.003	0.01%
South Korea	1.78	0.013	-0.01%
China	3.22	0.034	-0.03%
Indonesia	7.01	0.037	-0.04%
India	6.48	0.040	-0.04%
Norway	1.48	0.014	0.01%
Brazil	6.73	0.015	0.02%
[+]

	Halisi	Chg	%Chg
Crude Oil	57.2806	0.68	-1.18%
Brent	62.5439	0.74	-1.17%
Natural gas	2.6050	0.08	-2.96%
Gasoline	1.6124	0.02	-1.40%
Heating oil	1.9281	0.02	-1.25%
Gold	1,462.21	1.60	-0.11%
Silver	16.9138	0.03	0.18%
Copper	2.6268	0.01	-0.22%
Soybeans	917.2170	3.56	-0.39%
Live Cattle	119.0642	0.35	0.29%
Wheat	500.3845	3.30	-0.66%
Cotton	64.33	0.53	-0.82%
Rice	11.9600	0.07	0.59%
Nickel	14,967.00	187.00	-1.23%
[+]