BEN

25.63

Daily Badilisha:

-4.15%

Kila Mwaka:

15.82%

Bei Siku mwaka
Affiliated Managers 135.19 -2.03 -1.48% 91.22%
Ameriprise Financial 216.90 -6.79 -3.04% 61.25%
Artisan Partners Asset Management 44.90 -1.79 -3.74% 68.48%
Apollo Global Management 48.30 -0.93 -1.84% 13.01%
Bank Of America 36.47 0.05 0.12% 36.17%
Barclays 166.66 -3.68 -2.16% 23.75%
Franklin Resources 25.63 -1.11 -4.15% 15.82%
Bank Of New York Mellon 44.63 0.10 0.22% 13.56%
BlackRock 681.42 -20.07 -2.86% 44.23%
Blackstone 66.90 -2.59 -3.72% 16.23%
Citigroup 69.58 -0.81 -1.14% 9.58%
Carlyle 34.84 -0.29 -0.83% 21.73%
CME 206.23 0.43 0.21% -7.03%
Cohen & Steers 64.98 -2.06 -3.07% 0.56%
Eaton Vance 73.07 -0.72 -0.98% 77.10%
Federated Hermes Inc. 28.81 0.72 2.56% 0.72%
Focus Financial Partners Inc 47.31 1.88 4.14% 72.35%
Goldman Sachs 330.27 -4.16 -1.24% 66.14%
Interactive Brokers 74.78 -1.25 -1.64% 55.05%
Intercontinental Exchange 111.05 -0.59 -0.53% 13.42%
Invesco 23.19 -0.48 -2.01% 72.76%
JPMorgan Chase 150.80 -2.11 -1.38% 32.32%
KKR & Co LP 46.68 -0.35 -0.74% 67.19%
LPL Financial 131.68 -3.00 -2.23% 98.79%
Moelis & Company 51.73 -1.45 -2.71% 75.77%
MarketAxess 484.53 -24.83 -4.87% 28.34%
Morgan Stanley 81.02 -1.04 -1.27% 90.23%
Nasdaq Omx 138.04 1.33 0.97% 20.98%
Northern 97.47 -1.08 -1.10% 20.50%
Raymond James Financial 116.71 -1.92 -1.62% 56.26%
Charles Schwab 64.90 -0.06 -0.09% 86.49%
SEI Investments 56.31 -0.71 -1.25% 0.97%
Stifel Financial 62.21 -1.23 -1.94% 20.21%
State Street 78.19 -1.12 -1.41% 25.30%
T. Rowe Price 164.27 -5.31 -3.13% 34.64%
Voya Financial 53.89 -0.75 -1.19% 1.34%
Virtus Investment Partners 237.81 -8.17 -3.32% 132.01%
Waddell & Reed Financial 24.98 -0.06 -0.24% 78.81%

Bei Siku mwaka
S&P 500 3776 -46.36 -1.21% 24.87%