Franklin Resources

BEN

25.84

Daily Badilisha:

-1.18 -4.37%

Kila Mwaka Badilisha:

-18.07%

Ok

width

height

		Bei			Siku	mwaka	Capital	Tarehe
BEN	Franklin Resources	25.84		-1.18	-4.37%	-18.07%	16.6B	2019-12-10
EV	Eaton Vance	46.51		-0.41	-0.87%	28.41%	6.33B	2019-12-10
JPM	JPMorgan Chase	134.50		0.09	0.07%	34.00%	386B	2019-12-10
LM	Legg Mason	37.64		-1.17	-3.01%	42.85%	2.66B	2019-12-10
SEIC	SEI Investments	64.63		0.20	0.31%	33.34%	9.72B	2019-12-10
VOYA	Voya Financial	49.80		0.75	1.31%	16.17%	8.1B	2019-12-10
VRTS	Virtus Investment Partners	117.22		-2.41	-2.01%	38.72%	852M	2019-12-10
WDR	Waddell & Reed Financial	16.43		-0.17	-1.02%	-10.46%	1.7B	2019-12-10

		Bei			Siku	mwaka	Tarehe
NYA	NYSE Composite	13545		-9.76	-0.07%	14.20%	2019-12-10
SPX	S&P 500	3130		-6.55	-0.21%	18.09%	2019-12-10

	Halisi	Chg	%Chg
EURUSD	1.10894	0.0005	-0.04%
GBPUSD	1.31409	0.0012	0.09%
AUDUSD	0.68175	0.0007	0.10%
NZDUSD	0.65280	0.0017	-0.26%
USDJPY	108.75	0.0410	-0.04%
USDCNY	7.03502	0.0068	0.10%
USDCHF	0.98491	0.0004	0.04%
USDCAD	1.32333	0.0001	-0.01%
USDMXN	19.2746	0.0151	0.08%
USDINR	70.7730	0.0270	-0.04%
USDBRL	4.1462	0.0005	-0.01%
USDRUB	63.5520	0.0330	0.05%
DXY	97.517	0.1044	0.11%
BTCUSD	7,214.78	1	-0.02%
[+]

	Halisi	Chg	%Chg
Dow Jones	27,880	38	-0.13%
S&P 500	3,131	7	-0.21%
NASDAQ 100	8,347	18	-0.22%
NIKKEI 225	23,359	39	-0.17%
FTSE 100	7,218	11	-0.15%
DAX	13,069	32	-0.24%
CAC 40	5,845	8	0.13%
FTSE MIB	23,123	166	0.72%
IBEX 35	9,313	39	-0.41%
ASX 200	6,745	18	0.27%
SHANGHAI	2,922	5	0.16%
SENSEX	40,373	133	0.33%
MOEX	2,932	13	-0.43%
TSX	16,951	0	0.00%
[+]

10Y	Halisi	Chg	%Chg
US	1.84	0.009	-0.01%
UK	0.81	0.038	-0.01%
Japan	0.00	0.008	0.01%
Germany	-0.30	0.009	-0.01%
China	3.23	0.001	-0.01%
Canada	1.60	0.021	0.00%
Italy	1.37	0.021	-0.02%
Brazil	6.78	0.010	0.04%
Belgium	-0.01	0.017	-0.02%
Netherlands	-0.16	0.004	-0.02%
Norway	1.47	0.017	0.00%
Mexico	6.89	0.096	-0.01%
India	6.71	0.050	0.04%
Indonesia	7.11	0.003	0.00%
[+]

	Halisi	Chg	%Chg
Crude Oil	59.0090	0.22	-0.37%
Brent	64.0663	0.19	-0.29%
Natural gas	2.2863	0.02	0.81%
Gasoline	1.6440	0.00	-0.23%
Heating oil	1.9552	0.01	-0.27%
Gold	1,461.46	0.85	-0.06%
Silver	16.6641	0.04	-0.23%
Copper	2.7554	0.01	0.19%
Soybeans	899.2748	0.48	0.05%
Live Cattle	120.0747	0.06	-0.05%
Wheat	532.0924	3.85	-0.72%
Cotton	65.55	0.38	-0.58%
Rice	12.4350	0.02	-0.12%
Nickel	13,338.00	60.00	0.45%
[+]