Franklin Resources

BEN

27.10

Daily Badilisha:

0.21 0.78%

Kila Mwaka Badilisha:

-9.49%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Bei			Siku	mwaka	Capital	Tarehe
JPM	JPMorgan Chase	120.94		1.26	1.05%	12.11%	386B	2019-10-17
SEIC	SEI Investments	58.79		-0.75	-1.26%	19.54%	9.72B	2019-10-16
LM	Legg Mason	35.63		0.45	1.28%	22.78%	2.66B	2019-10-17
VRTS	Virtus Investment Partners	99.26		0.98	1.00%	-8.71%	852M	2019-10-16
VOYA	Voya Financial	52.92		0.24	0.46%	10.78%	8.1B	2019-10-17
WDR	Waddell & Reed Financial	15.46		0.17	1.11%	-22.97%	1.7B	2019-10-17
EV	Eaton Vance	44.45		-0.10	-0.22%	-2.11%	6.33B	2019-10-17
BEN	Franklin Resources	27.10		0.21	0.78%	-9.49%	16.6B	2019-10-17

		Bei			Siku	mwaka	Tarehe
SPX	S&P 500	3000		11.13	0.37%	8.37%	2019-10-17
NYA	NYSE Composite	12994		-11.15	-0.09%	3.03%	2019-10-16

	Halisi	Chg	%Chg
EURUSD	1.11132	0.0043	0.39%
GBPUSD	1.28233	0.0007	-0.05%
AUDUSD	0.68196	0.0064	0.94%
NZDUSD	0.63428	0.0052	0.82%
USDJPY	108.66	0.0870	-0.08%
USDCNY	7.08183	0.0163	-0.23%
USDCHF	0.98854	0.0063	-0.63%
USDCAD	1.31370	0.0064	-0.48%
USDMXN	19.1621	0.0394	-0.21%
USDINR	71.1750	0.1761	-0.25%
USDBRL	4.1380	0.0125	-0.30%
USDRUB	63.9482	0.1574	-0.25%
DXY	97.713	0.2893	-0.30%
BTCUSD	8,061.68	66	0.82%
[+]

	Halisi	Chg	%Chg
Dow Jones	27,034	33	0.12%
S&P 500	3,001	11	0.38%
NASDAQ 100	7,944	24	0.30%
NIKKEI 225	22,456	10	-0.04%
FTSE 100	7,211	44	0.61%
DAX	12,696	26	0.21%
CAC 40	5,691	5	-0.09%
FTSE MIB	22,456	28	0.13%
IBEX 35	9,365	20	-0.21%
ASX 200	6,690	46	-0.68%
SHANGHAI	2,977	1	-0.05%
SENSEX	38,974	375	0.97%
MOEX	2,741	3	-0.11%
TSX	16,431	4	0.03%
[+]

10Y	Halisi	Chg	%Chg
US	1.75	0.007	0.01%
UK	0.69	0.015	-0.02%
Japan	-0.20	0.001	0.00%
Germany	-0.39	0.035	0.03%
Russia	6.67	0.000	0.01%
Switzerland	-0.62	0.027	0.05%
Sweden	-0.11	0.073	0.03%
Netherlands	-0.26	0.013	0.05%
Norway	1.27	0.045	0.01%
Indonesia	7.18	0.039	-0.04%
Belgium	-0.10	0.031	0.03%
France	-0.27	0.032	0.01%
South Korea	1.58	0.046	0.05%
China	3.19	0.007	-0.01%
[+]

	Halisi	Chg	%Chg
Crude Oil	53.3427	0.02	-0.03%
Brent	59.0351	0.27	-0.45%
Natural gas	2.3487	0.04	1.91%
Gasoline	1.6093	0.01	-0.91%
Heating oil	1.9281	0.01	-0.55%
Gold	1,488.68	2.29	0.15%
Silver	17.5459	0.13	0.75%
Copper	2.5910	0.01	0.39%
Soybeans	938.8482	9.50	1.02%
Wheat	520.2500	7.00	1.36%
Live Cattle	112.2671	0.25	-0.22%
Cotton	64.52	0.02	-0.03%
Rice	12.0000	0.02	0.17%
Lumber	393.20	13.30	3.50%
[+]