Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Berry Plastics - Bei Ya Hisa
Chati
Quotes
BERY
57.83
Daily Badilisha:
-0.44
-0.76%
Kila Mwaka:
64.01%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
ALB
Albemarle
141.51
-5.49
-3.73%
66.93%
2021-03-04
AMCR
Amcor PLC
11.27
-0.20
-1.74%
20.02%
2021-03-04
APD
Air Products & Chemicals
256.43
-5.91
-2.25%
9.59%
2021-03-04
ATR
AptarGroup
130.40
-0.65
-0.50%
25.41%
2021-03-04
AVY
Avery Dennison
172.19
-6.23
-3.49%
44.55%
2021-03-04
AXTA
Axalta Coating Systems
27.34
-0.47
-1.65%
13.96%
2021-03-04
BCC
Boise Cascade
50.14
-1.77
-3.41%
38.62%
2021-03-04
BERY
Berry Plastics
57.83
-0.44
-0.76%
64.01%
2021-03-04
BLL
Ball
83.50
-1.10
-1.30%
8.40%
2021-03-04
CBT
Cabot
48.84
-1.04
-2.09%
33.26%
2021-03-04
CC
Chemours Co
26.08
0.58
2.27%
74.22%
2021-03-04
CCK
Crown
96.18
-1.31
-1.34%
29.14%
2021-03-04
CE
Celanese
141.42
-1.90
-1.32%
49.26%
2021-03-04
CF
CF Industries
45.53
-1.39
-2.96%
19.85%
2021-03-04
CTVA
Corteva Inc
45.34
-0.44
-0.96%
56.89%
2021-03-03
DOW
Dow Inc
62.25
-0.48
-0.77%
48.53%
2021-03-03
EMN
Eastman Chemical
111.19
-2.58
-2.27%
86.22%
2021-03-04
GEF
Greif
52.76
0.33
0.63%
57.21%
2021-03-04
GPK
Graphic Packaging
16.40
-0.13
-0.79%
14.45%
2021-03-04
HUN
Huntsman
26.59
-0.81
-2.96%
43.27%
2021-03-04
IFF
International Flavors Fragrances
130.89
-0.84
-0.64%
4.85%
2021-03-04
IP
International Paper
52.05
-1.17
-2.20%
42.49%
2021-03-04
ITP
Intertape Polymer
23.36
-1.35
-5.46%
64.97%
2021-03-04
LIN
Linde PLC
245.42
-2.13
-0.86%
24.89%
2021-03-04
LYB
LyondellBasell Industries
106.17
-1.64
-1.52%
43.65%
2021-03-04
MLM
Martin Marietta Materials
329.72
-7.48
-2.22%
35.34%
2021-03-04
MMM
3M
177.63
-0.43
-0.24%
17.32%
2021-03-04
MOS
Mosaic
29.57
-1.99
-6.31%
82.64%
2021-03-04
NTR
Nutrien Ltd
67.38
-2.10
-3.02%
24.20%
2021-03-04
OC
Owens Corning
77.48
-2.30
-2.88%
46.30%
2021-03-04
OI
Owens-Illinois
11.82
-0.23
-1.91%
17.26%
2021-03-04
OLN
Olin
29.70
-1.30
-4.19%
112.14%
2021-03-04
PKG
Packaging Of America
134.21
-2.30
-1.68%
47.47%
2021-03-04
PPG
PPG Industries
137.83
-1.79
-1.28%
34.27%
2021-03-04
RPM
RPM International
80.37
-0.74
-0.91%
18.42%
2021-03-04
SEE
Sealed Air
42.77
-1.29
-2.93%
44.01%
2021-03-04
SHW
Sherwin-Williams
659.56
-13.65
-2.03%
18.86%
2021-03-04
SLGN
Silgan
38.79
-0.25
-0.64%
27.22%
2021-03-04
SON
Sonoco Products
60.29
-0.99
-1.62%
19.79%
2021-03-04
TG
Tredegar
16.35
0
0%
-2.15%
2021-03-04
TROX
Tronox
17.79
-0.73
-3.94%
137.20%
2021-03-04
TRS
Trimas
31.69
-0.40
-1.25%
24.62%
2021-03-04
UFS
Domtar USA
36.72
0.39
1.07%
29.71%
2021-03-04
VMC
Vulcan Materials
166.00
-4.26
-2.50%
27.94%
2021-03-04
WLK
Westlake Chemical
86.86
0.54
0.63%
51.91%
2021-03-03
WRK
WESTROCK
48.39
0.48
1.00%
55.07%
2021-03-04
WY
Weyerhaeuser
32.81
-0.72
-2.15%
21.70%
2021-03-04
Bei
Siku
mwaka
Tarehe
RTY
Russell 2000
2146
-60.87
-2.76%
45.18%
2021-03-04
BERY:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
EBIT
EBITDA
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Hisa
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.19734
0.0079
-0.65%
GBPUSD
1.38928
0.0039
-0.28%
AUDUSD
0.77207
0.0039
-0.50%
NZDUSD
0.71870
0.0046
-0.64%
USDJPY
107.98
0.9200
0.86%
USDCNY
6.49148
0.0133
0.21%
USDCHF
0.92882
0.0089
0.96%
USDCAD
1.26677
0.0003
-0.02%
USDMXN
21.1289
0.1881
0.90%
USDINR
72.7330
0.1970
-0.27%
USDBRL
5.6693
0.0500
0.89%
USDRUB
74.7088
0.7193
0.97%
DXY
91.606
0.6592
0.72%
BTCUSD
47,882.90
2,497
-4.96%
[+]
Halisi
Chg
%Chg
Dow Jones
30,943
327
-1.05%
S&P 500
3,770.30
49
-1.29%
NASDAQ 100
12,439
244
-1.92%
NIKKEI 225
28,930
629
-2.13%
FTSE 100
6,600
75
-1.13%
DAX
13,982
98
-0.69%
CAC 40
5,786
44
-0.76%
FTSE MIB
22,884
148
-0.64%
IBEX 35
8,273
57
-0.68%
ASX 200
6,761
57
-0.84%
SHANGHAI
3,503
73
-2.05%
SENSEX
50,846
599
-1.16%
MOEX
3,398
18
-0.54%
TSX
18,126
195
-1.06%
[+]
Halisi
Chg
%Chg
Apple
120.13
1.93
-1.58%
Tesla
621.44
31.76
-4.86%
Microsoft
226.73
0.83
-0.36%
Amazon
2,977.57
27.43
-0.91%
Facebook
257.64
2.23
0.87%
Alibaba
230.50
5.77
-2.44%
Visa
211.50
3.35
-1.56%
JPMorgan Chase
150.56
2.35
-1.54%
Intel
58.33
1.57
-2.62%
Johnson & Johnson
153.07
3.15
-2.02%
Procter & Gamble
122.15
1.01
-0.82%
Exxon Mobil
58.71
2.19
3.87%
3M
177.63
0.43
-0.24%
Goldman Sachs
329.29
5.14
-1.54%
[+]
Halisi
Chg
%Chg
Crude Oil
63.9900
2.70
4.41%
Brent
66.9700
2.90
4.53%
Natural gas
2.7440
0.07
-2.56%
Gasoline
2.0015
0.05
2.55%
Heating oil
1.9014
0.07
3.58%
Gold
1,698.62
12.33
-0.72%
Silver
25.350
0.73
-2.80%
Copper
3.9420
0.20
-4.81%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,414.0000
5.50
0.39%
Wheat
649.7500
2.25
-0.35%
Live Cattle
118.6250
0.78
-0.65%
Lean Hogs
87.2750
0.63
-0.71%
Orange Juice
109.10
1.00
0.93%
[+]
Halisi
Chg
%Chg
US
1.57
0.096
0.10%
UK
0.78
0.004
0.00%
Japan
0.14
0.016
0.02%
Germany
-0.31
0.019
0.02%
Netherlands
-0.25
0.064
0.06%
France
-0.06
0.010
-0.01%
Switzerland
-0.27
0.059
0.06%
South Korea
1.97
0.020
0.02%
Indonesia
6.61
0.037
0.04%
China
3.27
0.018
-0.02%
India
6.21
0.026
-0.03%
Norway
1.47
0.002
0.00%
Sweden
0.42
0.019
0.02%
Poland
1.59
0.026
-0.03%
[+]