Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Brown Forman - Bei Ya Hisa
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
ABEV
Ambev
3.04
-0.13
-4.09%
-31.69%
2021-01-15
ACB
Aurora Cannabis Inc
15.30
0.20
1.32%
-54.30%
2021-01-15
BFA
Brown Forman
73.46
-2.18
-2.88%
5.39%
2021-01-14
CAG
Conagra Foods
33.86
-0.19
-0.56%
4.83%
2021-01-15
CHD
Church Dwight
85.24
0.73
0.86%
18.92%
2021-01-15
CL
Colgate-Palmolive
81.88
-0.06
-0.07%
15.73%
2021-01-15
CLX
Clorox
197.52
1.97
1.01%
25.70%
2021-01-15
COT
Primo Water Corporation (US)
16.56
0.25
1.53%
18.79%
2021-01-14
COTY
Coty
6.89
-0.28
-3.91%
-39.67%
2021-01-15
CPB
Campbell Soup
46.42
0.55
1.20%
-3.47%
2021-01-15
CRON
Cronos Group Inc
13.94
-0.29
-2.04%
31.51%
2021-01-15
DEO
Diageo
157.40
-2.54
-1.59%
-7.53%
2021-01-15
DGE
Diageo
2,903.00
-22.50
-0.77%
-10.69%
2021-01-15
EL
Estée Lauder
249.13
-0.89
-0.36%
14.31%
2021-01-15
ENR
Energizer
48.01
0.37
0.78%
-2.38%
2021-01-15
EPC
Edgewell Personal Care
34.31
-0.15
-0.44%
14.86%
2021-01-15
FIZZ
National Beverage
88.67
0.93
1.06%
92.26%
2021-01-15
GIS
General Mills
56.24
0.49
0.88%
4.69%
2021-01-15
HSY
Hershey
148.46
1.04
0.71%
-0.34%
2021-01-15
K
Kellogg
59.03
-0.02
-0.03%
-16.55%
2021-01-15
KHC
Kraft Heinz
31.99
-0.09
-0.28%
0.98%
2021-01-15
KMB
Kimberly Clark
131.29
-0.28
-0.21%
-8.46%
2021-01-15
KO
Coca-Cola
48.70
-0.53
-1.08%
-14.29%
2021-01-15
MC
LVMH
493.95
-14.05
-2.77%
14.37%
2021-01-15
MDLZ
Mondelez International
57.22
-0.09
-0.16%
3.68%
2021-01-15
MNST
Monster Beverage
91.65
0.29
0.32%
36.59%
2021-01-15
MO
Altria
41.20
0.09
0.22%
-19.36%
2021-01-15
PG
Procter & Gamble
134.78
-1.02
-0.75%
6.91%
2021-01-15
PM
Philip Morris International
80.94
-0.24
-0.30%
-8.60%
2021-01-15
POST
Post
98.82
-0.55
-0.55%
-10.63%
2021-01-15
RI
Pernod Ricard
155.55
-0.45
-0.29%
-7.13%
2021-01-15
SAM
Boston Beer
907.22
-3.49
-0.38%
135.15%
2021-01-15
STZ
Constellation Brands
219.99
-3.91
-1.75%
15.26%
2021-01-15
TAP
Molson Coors Brewing
52.54
-0.96
-1.79%
-7.12%
2021-01-15
THS
TreeHouse Foods
39.27
0.45
1.16%
-17.20%
2021-01-15
WEED
Canopy Growth Corp
42.49
-1.22
-2.79%
34.16%
2021-01-15
BFA:US
Mali
Kukopa Uwiano
Mji Mkuu Wa Kuajiriwa
Fedha Na Sawa
Mtiririko Wa Fedha Kiasi
Kawaida Hisa Katika Eps
Hisa Ya Kawaida Bora
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
Aliahirisha Kesi Kodi
Uchakavu
Mgao Mazao
EBIT
EBITDA
Wafanyakazi
Thamani Ya Biashara
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Fasta Mali Wavu
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Wavu Mali Ya Sasa
Wavu Madeni
Mapato Halisi
Wavu Faida Kiasi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Uendeshaji Faida Kiasi
Kawaida Mtaji
Thamani Par
Pe Bei Kwa Mapato
Kabla Ya Kodi Faida Kiasi
Kabla Ya Kodi Ya Faida
Kurudi Kwenye Usawa
Mauzo Mapato
Kuuza Na Utawala Gharama
Hisa
Malipo Ya Kodi
Wadai Biashara
Wadaiwa Biashara
Mtaji Uwiano
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20750
0.0077
-0.63%
GBPUSD
1.35718
0.0112
-0.82%
AUDUSD
0.77073
0.0067
-0.86%
NZDUSD
0.71298
0.0088
-1.22%
USDJPY
103.87
0.0270
0.03%
USDCNY
6.48383
0.0174
0.27%
USDCHF
0.89043
0.0022
0.25%
USDCAD
1.27209
0.0074
0.59%
USDMXN
19.7821
0.0613
0.31%
USDINR
73.1200
0.0500
0.07%
USDBRL
5.3032
0.1065
2.05%
USDRUB
73.6062
0.3981
0.54%
DXY
90.788
0.5490
0.61%
USDKRW
1,100.81
7.4330
0.68%
[+]
Halisi
Chg
%Chg
Dow Jones
30,724
275
-0.89%
S&P 500
3,753.74
42
-1.10%
NASDAQ 100
12,768
131
-1.01%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,722
80
-1.17%
DAX
13,766
222
-1.59%
CAC 40
5,600
81
-1.43%
FTSE MIB
22,317
321
-1.42%
IBEX 35
8,244
128
-1.53%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,451
40
-1.14%
TSX
17,909
49
-0.27%
[+]
Halisi
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.08
0.10
0.04%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Halisi
Chg
%Chg
Crude Oil
52.0400
1.53
-2.86%
Brent
54.8100
1.60
-2.84%
Natural gas
2.7500
0.09
3.26%
Gasoline
1.5167
0.04
-2.39%
Heating oil
1.5890
0.03
-1.88%
Gold
1,827.64
18.73
-1.01%
Silver
24.736
0.79
-3.11%
Copper
3.6015
0.06
-1.72%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.2500
20.25
-1.41%
Wheat
674.7500
5.00
0.75%
Cotton
80.77
0.38
-0.47%
Orange Juice
122.60
1.40
-1.13%
Coffee
127.75
0.40
0.31%
[+]
Halisi
Chg
%Chg
US
1.09
0.042
-0.04%
UK
0.29
0.009
-0.01%
Japan
0.04
0.008
0.01%
Germany
-0.57
0.010
0.01%
Netherlands
-0.55
0.011
0.01%
France
-0.33
0.001
0.00%
Switzerland
-0.51
0.012
0.01%
Belgium
-0.36
0.012
0.01%
South Korea
1.73
0.003
0.00%
Indonesia
6.21
0.001
0.00%
China
3.19
0.047
0.05%
India
5.99
0.064
0.06%
Sweden
0.06
0.026
0.03%
Norway
1.04
0.015
0.01%
[+]