Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Bright Horizons Family Solutions - Bei Ya Hisa
Chati
Quotes
BFAM
164.79
Daily Badilisha:
0.25
0.15%
Kila Mwaka:
41.34%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
ADUS
Addus HomeCare
106.84
1.50
1.42%
42.64%
2021-04-09
APEI
American Public Education
34.63
-1.16
-3.24%
51.29%
2021-04-09
ARMK
Aramark
38.89
0.18
0.47%
74.08%
2021-04-09
ASGN
On Assignment
105.73
2.37
2.29%
184.60%
2021-04-09
ATGE
Adtalem Global Education Inc
39.36
-0.52
-1.30%
50.06%
2021-04-09
BFAM
Bright Horizons Family Solutions
164.79
0.25
0.15%
41.34%
2021-04-09
BPI
Bridgepoint Education
3.81
0.20
5.54%
147.40%
2021-04-09
BV
Bazaarvoice
18.19
0.23
1.28%
74.74%
2021-04-09
CCC
Calgon Carbon
2.00
-26.94
-93.09%
-90.45%
2021-01-29
CECO
Career Education
12.00
0.04
0.33%
-2.04%
2021-04-09
CHGG
Chegg
89.63
-0.02
-0.02%
135.25%
2021-04-09
CLH
Clean Harbors
88.28
0.16
0.18%
66.94%
2021-04-09
CSGP
CoStar
887.49
13.06
1.49%
41.97%
2021-04-09
CSV
Carriage Services
35.22
-0.10
-0.28%
131.86%
2021-04-09
CTAS
Cintas
352.48
6.76
1.96%
80.68%
2021-04-09
DISCA
Discovery Communications
42.00
0.12
0.29%
91.00%
2021-04-09
ECL
Ecolab
219.44
3.47
1.61%
25.64%
2021-04-09
EFX
Equifax
185.81
2.07
1.13%
53.03%
2021-04-09
FDS
FactSet Research Systems
309.13
-1.01
-0.33%
10.95%
2021-04-09
FICO
Fair Isaac
518.35
4.61
0.90%
73.94%
2021-04-09
GHC
Graham
619.19
6.83
1.12%
71.04%
2021-04-09
HMHC
Houghton Mifflin Harcourt
7.25
0.03
0.42%
433.09%
2021-04-09
HRB
H&R Block
22.84
0.32
1.42%
57.63%
2021-04-09
INFO
IHS Markit Ltd
101.65
0.98
0.97%
57.87%
2021-04-09
IRM
Iron Mountain
37.66
0.28
0.75%
43.52%
2021-04-09
IT
Gartner
188.19
1.59
0.85%
77.91%
2021-04-09
LOPE
Grand Canyon Education
112.36
0.52
0.46%
48.23%
2021-04-09
LRN
K12
32.92
-1.52
-4.41%
43.13%
2021-04-09
MAN
ManpowerGroup
104.37
0.41
0.39%
76.03%
2021-04-09
MCO
Moody's
314.29
1.19
0.38%
36.00%
2021-04-09
MSCI
Msci
448.50
3.21
0.72%
44.71%
2021-04-09
NLSN
Nielsen
25.57
0.03
0.12%
85.42%
2021-04-09
RHI
Robert Half International
81.35
1.11
1.38%
98.75%
2021-04-09
RSG
Republic Services
103.55
1.20
1.17%
31.26%
2021-04-09
SPGI
S&P Global Inc
369.10
3.49
0.95%
37.50%
2021-04-09
SRCL
Stericycle
67.86
0.01
0.01%
35.96%
2021-04-09
STRA
Strayer Education
90.50
-1.93
-2.09%
-34.85%
2021-04-09
TRI
Thomson Reuters
114.05
0.20
0.18%
16.15%
2021-04-09
TWOU
2U
39.75
-0.63
-1.56%
76.27%
2021-04-09
USNA
USANA Health Sciences
99.89
0.47
0.47%
43.83%
2021-04-09
VRSK
Verisk Analytics
182.70
1.49
0.82%
26.73%
2021-04-09
WM
Waste Management
134.68
1.84
1.39%
39.20%
2021-04-09
WTW
Weight Watchers International
29.77
-0.40
-1.33%
40.62%
2021-04-09
Bei
Siku
mwaka
Tarehe
RTY
Russell 2000
2243
0.88
0.04%
85.10%
2021-04-09
BFAM:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
EBIT
EBITDA
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Hisa
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.19016
0.0014
-0.11%
GBPUSD
1.37024
0.0032
-0.23%
AUDUSD
0.76181
0.0039
-0.50%
NZDUSD
0.70325
0.0029
-0.41%
USDJPY
109.66
0.3290
0.30%
USDCNY
6.55808
0.0017
0.03%
USDCHF
0.92450
0.0003
0.03%
USDCAD
1.25254
0.0038
-0.30%
USDMXN
20.1524
0.0519
0.26%
USDINR
74.7220
0.1500
0.20%
USDBRL
5.6821
0.1101
1.98%
USDRUB
77.3500
0.6540
0.85%
DXY
92.183
0.1237
0.13%
USDKRW
1,117.48
11.4800
1.04%
[+]
Halisi
Chg
%Chg
Dow Jones
33,753
252
0.75%
S&P 500
4,122
25
0.62%
NASDAQ 100
13,820
63
0.46%
NIKKEI 225
29,768
59
0.20%
FTSE 100
6,933
9
-0.13%
DAX
15,257
55
0.36%
CAC 40
6,188
22
0.36%
FTSE MIB
24,428
138
-0.56%
IBEX 35
8,572
66
-0.77%
ASX 200
6,995
4
-0.05%
SHANGHAI
3,451
32
-0.92%
SENSEX
49,591
155
-0.31%
MOEX
3,486
22
-0.62%
TSX
19,228
1
0.00%
[+]
Halisi
Chg
%Chg
Apple
133.00
2.64
2.02%
Tesla
677.02
6.78
-0.99%
Microsoft
255.85
2.60
1.03%
Amazon
3,372.20
72.90
2.21%
Facebook
312.46
0.56
-0.18%
Alibaba
223.31
4.93
-2.16%
Visa
222.52
1.82
0.82%
JPMorgan Chase
156.28
1.16
0.75%
Intel
68.26
1.21
1.80%
Johnson & Johnson
161.25
1.72
-1.06%
Procter & Gamble
136.37
0.89
-0.65%
Exxon Mobil
55.87
0.13
-0.23%
3M
198.00
2.28
1.16%
Goldman Sachs
330.81
0.33
-0.10%
[+]
Halisi
Chg
%Chg
Crude Oil
59.3400
0.26
-0.44%
Brent
63.0500
0.15
-0.24%
Natural gas
2.5180
0.00
-0.04%
Gasoline
1.9636
0.00
0.22%
Heating oil
1.8076
0.00
-0.12%
Gold
1,743.74
12.20
-0.69%
Silver
25.260
0.17
-0.67%
Copper
4.0550
0.04
-1.09%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,403.0000
12.25
-0.87%
Wheat
638.5000
10.25
1.63%
Cotton
82.40
0.99
1.22%
Live Cattle
123.4250
0.73
-0.58%
Lean Hogs
103.4750
0.00
0.00%
[+]
Halisi
Chg
%Chg
US
1.66
0.030
0.03%
UK
0.78
0.029
0.03%
Japan
0.10
0.005
0.01%
Germany
-0.31
0.023
0.02%
Netherlands
-0.31
0.041
0.04%
France
-0.08
0.001
0.00%
Switzerland
-0.32
0.015
0.02%
Belgium
-0.04
0.029
0.03%
South Korea
2.03
0.018
0.02%
Indonesia
6.45
0.011
-0.01%
India
6.02
0.014
-0.01%
China
3.24
0.006
-0.01%
Norway
1.44
0.040
0.04%
Sweden
0.36
0.034
0.03%
[+]