BFAM

164.79

Daily Badilisha:

0.15%

Kila Mwaka:

41.34%

Bei Siku mwaka
Addus HomeCare 106.84 1.50 1.42% 42.64%
American Public Education 34.63 -1.16 -3.24% 51.29%
Aramark 38.89 0.18 0.47% 74.08%
On Assignment 105.73 2.37 2.29% 184.60%
Adtalem Global Education Inc 39.36 -0.52 -1.30% 50.06%
Bright Horizons Family Solutions 164.79 0.25 0.15% 41.34%
Bridgepoint Education 3.81 0.20 5.54% 147.40%
Bazaarvoice 18.19 0.23 1.28% 74.74%
Calgon Carbon 2.00 -26.94 -93.09% -90.45%
Career Education 12.00 0.04 0.33% -2.04%
Chegg 89.63 -0.02 -0.02% 135.25%
Clean Harbors 88.28 0.16 0.18% 66.94%
CoStar 887.49 13.06 1.49% 41.97%
Carriage Services 35.22 -0.10 -0.28% 131.86%
Cintas 352.48 6.76 1.96% 80.68%
Discovery Communications 42.00 0.12 0.29% 91.00%
Ecolab 219.44 3.47 1.61% 25.64%
Equifax 185.81 2.07 1.13% 53.03%
FactSet Research Systems 309.13 -1.01 -0.33% 10.95%
Fair Isaac 518.35 4.61 0.90% 73.94%
Graham 619.19 6.83 1.12% 71.04%
Houghton Mifflin Harcourt 7.25 0.03 0.42% 433.09%
H&R Block 22.84 0.32 1.42% 57.63%
IHS Markit Ltd 101.65 0.98 0.97% 57.87%
Iron Mountain 37.66 0.28 0.75% 43.52%
Gartner 188.19 1.59 0.85% 77.91%
Grand Canyon Education 112.36 0.52 0.46% 48.23%
K12 32.92 -1.52 -4.41% 43.13%
ManpowerGroup 104.37 0.41 0.39% 76.03%
Moody's 314.29 1.19 0.38% 36.00%
Msci 448.50 3.21 0.72% 44.71%
Nielsen 25.57 0.03 0.12% 85.42%
Robert Half International 81.35 1.11 1.38% 98.75%
Republic Services 103.55 1.20 1.17% 31.26%
S&P Global Inc 369.10 3.49 0.95% 37.50%
Stericycle 67.86 0.01 0.01% 35.96%
Strayer Education 90.50 -1.93 -2.09% -34.85%
Thomson Reuters 114.05 0.20 0.18% 16.15%
2U 39.75 -0.63 -1.56% 76.27%
USANA Health Sciences 99.89 0.47 0.47% 43.83%
Verisk Analytics 182.70 1.49 0.82% 26.73%
Waste Management 134.68 1.84 1.39% 39.20%
Weight Watchers International 29.77 -0.40 -1.33% 40.62%

Bei Siku mwaka
Russell 2000 2243 0.88 0.04% 85.10%