Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Saul Centers - Bei Ya Hisa
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
ADC
Agree Realty
64.61
0.57
0.89%
-13.18%
2021-01-20
AKR
Acadia Realty
15.51
0.22
1.44%
-39.86%
2021-01-20
ALX
Alexanders
272.01
-2.03
-0.74%
-22.15%
2021-01-20
BFS
Saul Centers
31.94
0.31
0.98%
-41.36%
2021-01-20
BRT
Brt Realty
15.18
0.12
0.80%
-14.72%
2021-01-20
CDR
Cedar Realty
11.38
0.32
2.89%
307.89%
2021-01-20
COF
Capital One Financial
111.38
-1.48
-1.31%
8.99%
2021-01-20
CRR-U
Crombie REIT
14.71
0.10
0.68%
-11.23%
2021-01-20
CRT-U
CT Real Estate
15.89
0.16
1.02%
-4.16%
2021-01-20
DEI
Douglas Emmett
29.25
0.19
0.65%
-31.11%
2021-01-20
FCR
First Capital Realty Inc.
14.91
0.16
1.08%
3.76%
2021-01-20
FDX
FedEx
251.96
2.44
0.98%
59.94%
2021-01-20
GOOD
Gladstone Commercial
18.77
0.18
0.97%
-16.80%
2021-01-20
GTY
Getty Realty
27.18
1.04
3.98%
-17.16%
2021-01-20
HASI
Hannon Armstrong Sustnbl Infrstr Cap
65.42
-0.99
-1.49%
89.84%
2021-01-20
HD
Home Depot
274.30
1.11
0.41%
17.75%
2021-01-20
HIW
Highwoods Properties
40.56
0.25
0.62%
-19.41%
2021-01-20
KRG
Kite Realty
16.94
0.22
1.32%
-8.88%
2021-01-20
MNR
Monmouth Real Estate Investment
17.94
0.49
2.81%
21.46%
2021-01-20
NNN
National Retail Properties
40.11
0.85
2.17%
-29.01%
2021-01-20
O
Realty Income
58.98
0.84
1.44%
-24.11%
2021-01-20
ODP
Office Depot
46.18
0.25
0.54%
1,739.84%
2021-01-20
OLP
One Liberty Properties
20.80
-0.15
-0.72%
-26.61%
2021-01-20
PEI
Pennsylvania REIT
1.81
-0.02
-1.09%
-62.91%
2021-01-20
PGRE
Paramount Group
9.15
0.04
0.44%
-35.11%
2021-01-20
RAD
Rite Aid
19.54
0.65
3.44%
50.54%
2021-01-20
ROIC
Retail Opportunity Investments
14.60
0.27
1.85%
-15.80%
2021-01-20
RPAI
Retail Properties Of America
9.58
0.19
2.02%
-27.97%
2021-01-20
RPT
Ramco-Gershenson Properties Trust
9.60
0.07
0.73%
-35.22%
2021-01-20
SBUX
Starbucks
105.46
2.92
2.85%
13.97%
2021-01-20
SKT
Tanger Factory Outlet Centers
12.91
-0.48
-3.58%
-18.96%
2021-01-20
SRC
Spirit Realty Capital Inc
39.71
0.90
2.32%
-24.51%
2021-01-20
UBA
Urstadt Biddle Properties
14.57
-0.03
-0.21%
-40.46%
2021-01-20
UE
Urban Edge Properties
14.69
0.19
1.31%
-25.51%
2021-01-20
UMH
UMH Properties
15.53
0.32
2.10%
-5.30%
2021-01-20
WFC
Wells Fargo
32.46
-0.17
-0.52%
-33.67%
2021-01-20
WRE
Washington Real Estate Investment
23.12
0.18
0.78%
-24.30%
2021-01-20
WRI
Weingarten Realty Investors
22.77
0.29
1.29%
-26.74%
2021-01-20
WSR
Whitestone Reit
8.41
0.02
0.24%
-39.10%
2021-01-20
Bei
Siku
mwaka
Tarehe
RTY
Russell 2000
2160
9.48
0.44%
28.16%
2021-01-20
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21431
0.0028
0.23%
GBPUSD
1.37272
0.0055
0.40%
AUDUSD
0.77727
0.0010
0.13%
NZDUSD
0.72163
0.0025
0.34%
USDJPY
103.43
0.1120
-0.11%
USDCNY
6.46253
0.0011
0.02%
USDCHF
0.88645
0.0027
-0.30%
USDCAD
1.26185
0.0006
-0.05%
USDMXN
19.5804
0.0033
-0.02%
USDINR
72.9522
0.0422
0.06%
USDBRL
5.2917
0.0661
-1.23%
USDRUB
73.9138
0.4019
0.55%
DXY
90.197
0.2780
-0.31%
USDKRW
1,100.50
0.5200
-0.05%
[+]
Halisi
Chg
%Chg
Dow Jones
31,266
317
1.03%
S&P 500
3,861.34
10
0.25%
NASDAQ 100
13,357
60
0.45%
NIKKEI 225
28,757
234
0.82%
FTSE 100
6,753
13
0.19%
DAX
13,991
70
0.50%
CAC 40
5,626
3
-0.05%
FTSE MIB
22,721
70
0.31%
IBEX 35
8,233
29
0.36%
ASX 200
6,824
53
0.79%
SHANGHAI
3,621
38
1.07%
SENSEX
49,625
167
-0.34%
MOEX
3,418
49
-1.41%
TSX
18,015
58
0.32%
[+]
Halisi
Chg
%Chg
Apple
132.03
4.20
3.29%
Tesla
850.45
5.90
0.70%
Microsoft
224.34
7.90
3.65%
Amazon
3,263.38
142.62
4.57%
Facebook
267.48
6.38
2.44%
Alibaba
265.49
13.84
5.50%
Visa
206.01
4.35
2.16%
JPMorgan Chase
135.97
2.07
-1.50%
Intel
58.67
0.68
1.17%
Johnson & Johnson
162.38
0.40
-0.25%
Procter & Gamble
131.93
1.67
-1.25%
Exxon Mobil
49.53
0.69
1.41%
3M
170.22
1.10
0.65%
Goldman Sachs
290.47
3.73
-1.27%
[+]
Halisi
Chg
%Chg
Crude Oil
52.8900
0.42
-0.79%
Brent
55.6200
0.46
-0.82%
Natural gas
2.4720
0.07
-2.56%
Gasoline
1.5341
0.01
-0.63%
Heating oil
1.5895
0.01
-0.68%
Gold
1,871.67
0.76
0.04%
Silver
25.898
0.09
0.35%
Copper
3.6610
0.01
0.33%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,379.0000
3.00
0.22%
Wheat
671.2500
3.50
0.52%
Coffee
126.45
1.25
1.00%
Cotton
82.73
1.14
1.40%
Rice
13.2000
0.01
-0.08%
[+]
Halisi
Chg
%Chg
US
1.09
0.001
0.00%
UK
0.31
0.011
0.01%
Japan
0.04
0.001
0.00%
Germany
-0.53
0.023
0.02%
Mexico
5.26
0.020
-0.02%
Brazil
7.58
0.060
0.06%
Belgium
-0.35
0.004
0.00%
Netherlands
-0.47
0.063
0.06%
France
-0.30
0.002
0.00%
Switzerland
-0.46
0.044
0.00%
South Korea
1.71
0.005
0.01%
Indonesia
6.29
0.016
0.02%
India
5.96
0.015
0.02%
Sweden
0.10
0.010
0.01%
[+]