Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Bega Cheese - Bei Ya Hisa
Chati
Quotes
BGA
6.00
Daily Badilisha:
0.01
0.17%
Kila Mwaka:
30.15%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
A2M
a2 Milk Company Ltd
9.36
-0.04
-0.43%
-43.78%
2021-03-04
AAC
Australian Agricultural Company
1.15
0
0%
0%
2021-03-04
AHY
Asaleo Care
1.43
-0.02
-1.04%
23.38%
2021-03-04
BGA
Bega Cheese
6.00
0.01
0.17%
30.15%
2021-03-04
CCL
Coca Cola Amatil
13.45
0.04
0.30%
15.45%
2021-03-04
CGC
Costa Group
4.60
-0.01
-0.22%
51.82%
2021-03-04
ELD
Elders Ltd
11.68
-0.19
-1.60%
35.97%
2021-03-04
GNC
GrainCorp
4.36
0.05
1.16%
-46.83%
2021-03-04
HUO
Huon Aquaculture Group Ltd
2.45
0
0%
-40.96%
2021-03-04
ING
Inghams Group Ltd
3.40
-0.04
-1.16%
-6.85%
2021-03-04
NUF
Nufarm
5.19
-0.05
-0.95%
3.39%
2021-03-04
RFG
Retail Food
0.07
0.001
1.45%
-18.60%
2021-03-04
SAN
Sanford Ltd
4.55
0.01
0.22%
-35.92%
2021-03-04
SGLLV
Ricegrowers Ltd
6.29
-0.11
-1.72%
46.28%
2021-03-04
SHV
Select Harvests Ltd
5.45
0.08
1.49%
-16.02%
2021-03-04
SM1
Synlait Milk Ltd
3.48
-0.37
-9.61%
-37.07%
2021-03-04
TGR
Tassal
3.57
0.07
2.00%
-5.56%
2021-03-04
TWE
Treasury Wine Estates
10.39
-0.13
-1.24%
3.08%
2021-03-04
UMG
United Malt Group Ltd
3.60
-0.01
-0.28%
-12.20%
2021-03-04
Bei
Siku
mwaka
Tarehe
AS51
ASX 200
6760
-57.30
-0.84%
5.71%
2021-03-04
AS30
Australian All
7000
-67.30
-0.95%
8.16%
2021-03-04
BGA:AU
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
Mgao Mazao
EBIT
EBITDA
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Mauzo Mapato
Kuuza Na Utawala Gharama
Hisa
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.19735
0.0079
-0.65%
GBPUSD
1.38955
0.0037
-0.26%
AUDUSD
0.77215
0.0038
-0.49%
NZDUSD
0.71901
0.0043
-0.60%
USDJPY
107.97
0.9130
0.85%
USDCNY
6.49124
0.0131
0.20%
USDCHF
0.92870
0.0088
0.95%
USDCAD
1.26628
0.0008
-0.06%
USDMXN
21.0937
0.1529
0.73%
USDINR
73.0610
0.1310
0.18%
USDBRL
5.6693
0.0500
0.89%
USDRUB
74.7088
0.7193
0.97%
DXY
91.590
0.6433
0.71%
BTCUSD
48,034.25
2,345
-4.66%
[+]
Halisi
Chg
%Chg
Dow Jones
30,938
332
-1.06%
S&P 500
3,769.30
50
-1.31%
NASDAQ 100
12,439
245
-1.93%
NIKKEI 225
28,930
629
-2.13%
FTSE 100
6,600
75
-1.13%
DAX
13,982
98
-0.69%
CAC 40
5,786
44
-0.76%
FTSE MIB
22,884
148
-0.64%
IBEX 35
8,273
57
-0.68%
ASX 200
6,761
57
-0.84%
SHANGHAI
3,503
73
-2.05%
SENSEX
50,846
599
-1.16%
MOEX
3,398
18
-0.54%
TSX
18,126
195
-1.06%
[+]
Halisi
Chg
%Chg
Apple
120.13
1.93
-1.58%
Tesla
621.44
31.76
-4.86%
Microsoft
226.73
0.83
-0.36%
Amazon
2,977.57
27.43
-0.91%
Facebook
257.64
2.23
0.87%
Alibaba
230.50
5.77
-2.44%
Visa
211.50
3.35
-1.56%
JPMorgan Chase
150.56
2.35
-1.54%
Intel
58.33
1.57
-2.62%
Johnson & Johnson
153.07
3.15
-2.02%
Procter & Gamble
122.15
1.01
-0.82%
Exxon Mobil
58.71
2.19
3.87%
3M
177.63
0.43
-0.24%
Goldman Sachs
329.29
5.14
-1.54%
[+]
Halisi
Chg
%Chg
Crude Oil
63.9900
2.71
4.42%
Brent
66.9500
2.88
4.50%
Natural gas
2.7430
0.07
-2.59%
Gasoline
2.0007
0.05
2.53%
Heating oil
1.9014
0.07
3.58%
Gold
1,697.78
13.17
-0.77%
Silver
25.346
0.73
-2.81%
Copper
3.9420
0.20
-4.81%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,414.0000
5.50
0.39%
Wheat
649.7500
2.25
-0.35%
Live Cattle
118.6250
0.78
-0.65%
Lean Hogs
87.2750
0.63
-0.71%
Orange Juice
109.10
1.00
0.93%
[+]
Halisi
Chg
%Chg
US
1.56
0.087
0.09%
UK
0.78
0.004
0.00%
Japan
0.14
0.016
0.02%
Germany
-0.31
0.019
0.02%
Netherlands
-0.25
0.064
0.06%
France
-0.06
0.010
-0.01%
Switzerland
-0.27
0.059
0.06%
South Korea
1.97
0.020
0.02%
Indonesia
6.61
0.037
0.04%
China
3.27
0.018
-0.02%
India
6.21
0.026
-0.03%
Norway
1.47
0.002
0.00%
Sweden
0.42
0.019
0.02%
Poland
1.59
0.026
-0.03%
[+]