Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
BGC Partners - Bei Ya Hisa
Chati
Quotes
BGCP
3.83
Daily Badilisha:
-0.05
-1.29%
Kila Mwaka:
-36.90%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
ABM
ABM Industries
39.11
-0.32
-0.81%
-1.63%
2021-01-21
BGCP
BGC Partners
3.83
-0.05
-1.29%
-36.90%
2021-01-21
BX
Blackstone
65.69
0.47
0.72%
4.52%
2021-01-21
CBRE
CBRE Group Inc
64.99
0.09
0.14%
6.70%
2021-01-21
CF
Canaccord Genuity
11.84
0.04
0.34%
130.80%
2021-01-21
CIG
Colliers Intl
117.95
-0.38
-0.32%
9.84%
2021-01-21
CME
CME
186.20
-3.63
-1.91%
-10.26%
2021-01-21
COWN
Cowen
27.72
-0.67
-2.36%
67.09%
2021-01-21
EVR
Evercore Partners
114.83
-3.69
-3.11%
47.79%
2021-01-21
GHL
Greenhill
12.47
0.12
0.97%
-29.35%
2021-01-21
HF
HFF
51.02
-1.47
-2.80%
45.23%
2021-01-21
IBKR
Interactive Brokers
69.14
1.06
1.56%
40.56%
2021-01-21
ICE
Intercontinental Exchange
112.92
-1.77
-1.54%
17.10%
2021-01-21
ISS
ISS
102.00
-2.15
-2.06%
-41.35%
2021-01-21
JLL
Jones Lang LaSalle
154.33
0.22
0.14%
-8.85%
2021-01-21
JRJC
China Finance Online
9.68
0.75
8.39%
44.26%
2021-01-21
LAZ
Lazard
43.35
-1.05
-2.35%
0.38%
2021-01-21
MC
Moelis & Company
54.25
-0.80
-1.45%
54.34%
2021-01-21
MIL
MFC Bancorp
7.46
-0.04
-0.53%
-32.85%
2021-01-21
MKTX
MarketAxess
514.13
-3.24
-0.63%
38.80%
2021-01-21
MMI
Marcus & Millichap
38.90
0.12
0.31%
3.40%
2021-01-21
NDAQ
Nasdaq Omx
141.40
-2.27
-1.58%
29.56%
2021-01-21
OPY
Oppenheimer USA
32.43
-0.02
-0.06%
19.32%
2021-01-21
PJC
Piper Sandler Companies
100.89
-2.64
-2.55%
87.91%
2021-01-21
SCHW
Charles Schwab
58.70
0.09
0.15%
19.97%
2021-01-21
SF
Stifel Financial
52.92
-0.53
-0.99%
-16.56%
2021-01-21
TRI
Thomson Reuters
103.02
-0.80
-0.77%
-0.46%
2021-01-21
TRI
Thomson Reuters USA
81.51
-0.59
-0.72%
3.45%
2021-01-21
WD
Walker & Dunlop
90.01
-0.44
-0.49%
33.27%
2021-01-21
WFC
Wells Fargo
32.00
-0.46
-1.42%
-34.10%
2021-01-21
XP
XP Inc
42.83
0.25
0.59%
0.82%
2021-01-21
Bei
Siku
mwaka
Tarehe
CCMP
NASDAQ
13530
73.67
0.55%
44.19%
2021-01-21
RTY
Russell 2000
2141
-19.20
-0.89%
27.13%
2021-01-21
BGCP:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
DENI
Mgao Mazao
EBIT
EBITDA
Wafanyakazi
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21551
0.0012
-0.10%
GBPUSD
1.36724
0.0059
-0.43%
AUDUSD
0.77277
0.0034
-0.44%
NZDUSD
0.71806
0.0037
-0.51%
USDJPY
103.67
0.1520
0.15%
USDCNY
6.48105
0.0160
0.25%
USDCHF
0.88561
0.0004
0.04%
USDCAD
1.26816
0.0040
0.31%
USDMXN
19.8335
0.1017
0.52%
USDINR
73.0575
0.0975
0.13%
USDBRL
5.3506
0.0589
1.11%
USDRUB
74.2325
0.4166
0.56%
DXY
90.249
0.1185
0.13%
BTCUSD
31,299.72
482
1.56%
[+]
Halisi
Chg
%Chg
Dow Jones
31,017
198
-0.63%
S&P 500
3,836.29
17
-0.44%
NASDAQ 100
13,351
54
-0.40%
NIKKEI 225
28,660
97
-0.34%
FTSE 100
6,715
25
-0.37%
DAX
13,907
15
-0.11%
CAC 40
5,591
38
-0.67%
FTSE MIB
22,334
95
-0.43%
IBEX 35
8,122
82
-1.00%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,609
13
-0.35%
SENSEX
49,212
413
-0.83%
MOEX
3,390
33
-0.97%
TSX
17,916
99
-0.55%
[+]
Halisi
Chg
%Chg
Apple
136.87
4.84
3.67%
Tesla
844.99
5.46
-0.64%
Microsoft
224.97
0.63
0.28%
Amazon
3,306.99
43.61
1.34%
Facebook
272.87
5.39
2.02%
Alibaba
260.00
5.49
-2.07%
Visa
205.14
0.87
-0.42%
JPMorgan Chase
134.83
1.14
-0.84%
Intel
62.46
3.79
6.46%
Johnson & Johnson
161.73
0.65
-0.40%
Procter & Gamble
131.01
0.92
-0.70%
Exxon Mobil
48.11
1.42
-2.87%
3M
170.67
0.45
0.26%
Goldman Sachs
289.37
1.10
-0.38%
[+]
Halisi
Chg
%Chg
Crude Oil
52.4900
0.63
-1.19%
Brent
55.5200
0.58
-1.03%
Natural gas
2.4290
0.06
-2.49%
Gasoline
1.5373
0.01
-0.68%
Heating oil
1.5848
0.02
-0.99%
Gold
1,860.38
9.53
-0.51%
Silver
25.480
0.47
-1.79%
Copper
3.6140
0.04
-1.11%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,346.0000
27.25
-1.98%
Wheat
653.2500
7.25
-1.10%
Cotton
82.33
0.24
-0.29%
Rice
13.2150
0.03
-0.23%
Zinc
2,682.75
25.75
-0.95%
[+]
Halisi
Chg
%Chg
US
1.10
0.003
0.00%
UK
0.33
0.002
0.00%
Japan
0.04
0.010
0.01%
Germany
-0.50
0.030
0.00%
Belgium
-0.30
0.017
0.02%
Canada
0.87
0.045
0.05%
Brazil
7.82
0.240
0.24%
Poland
1.24
0.043
0.00%
Norway
1.04
0.026
0.03%
Sweden
0.12
0.029
0.03%
Mexico
5.29
0.035
0.04%
France
-0.27
0.035
0.04%
Switzerland
-0.48
0.028
0.08%
Netherlands
-0.42
0.073
0.02%
[+]