Banca Generali

BGN

31.86

Daily Badilisha:

0.30 0.95%

Kila Mwaka Badilisha:

72.96%

Ok

width

height

		Bei			Siku	mwaka	Tarehe
FTSEMIB	FTSE MIB	23588		107.24	0.46%	24.95%	2019-11-15

	Halisi	Chg	%Chg
EURUSD	1.10562	0.0003	0.03%
GBPUSD	1.29189	0.0017	0.13%
AUDUSD	0.68184	0.0000	0.01%
NZDUSD	0.64002	0.0000	0.00%
USDJPY	108.80	0.0230	0.02%
USDCNY	7.01056	0.0070	0.10%
USDCHF	0.98923	0.0003	-0.03%
USDCAD	1.32225	0.0001	0.01%
USDMXN	19.1954	0.0154	0.08%
USDINR	71.6400	0.3132	-0.44%
USDBRL	4.1957	0.0008	0.02%
USDRUB	63.7848	0.2101	-0.33%
DXY	97.957	0.0415	-0.04%
BTCUSD	8,488.15	4	0.04%
[+]

	Halisi	Chg	%Chg
Dow Jones	27,975	212	0.76%
S&P 500	3,118	22	0.71%
NASDAQ 100	8,309	52	0.63%
NIKKEI 225	23,336	40	0.17%
FTSE 100	7,297	4	0.06%
DAX	13,230	50	0.38%
CAC 40	5,935	34	0.57%
FTSE MIB	23,589	107	0.46%
IBEX 35	9,258	85	0.93%
ASX 200	6,751	42	-0.62%
SHANGHAI	2,891	19	-0.64%
SENSEX	40,357	70	0.17%
MOEX	2,935	12	0.42%
TSX	17,028	56	0.33%
[+]

10Y	Halisi	Chg	%Chg
US	1.83	0.019	0.02%
UK	0.73	0.019	0.02%
Japan	-0.07	0.006	0.01%
Germany	-0.33	0.003	0.00%
China	3.26	0.003	0.01%
Canada	1.48	0.018	0.02%
India	6.52	0.004	0.00%
Indonesia	7.05	0.034	-0.03%
France	-0.02	0.003	0.00%
Sweden	0.01	0.022	-0.01%
Norway	1.46	0.006	0.00%
Mexico	6.92	0.050	-0.05%
Brazil	6.71	0.000	0.00%
Switzerland	-0.54	0.012	0.01%
[+]

	Halisi	Chg	%Chg
Crude Oil	57.8456	0.19	-0.33%
Brent	63.3940	0.08	-0.13%
Natural gas	2.6418	0.04	-1.43%
Gasoline	1.6392	0.00	-0.14%
Heating oil	1.9492	0.00	-0.20%
Gold	1,467.38	0.60	0.04%
Silver	16.9773	0.08	0.48%
Copper	2.6274	0.01	0.47%
Soybeans	919.1822	0.56	-0.06%
Live Cattle	118.7270	0.10	0.09%
Wheat	502.7640	0.55	-0.11%
Cotton	64.86	0.59	0.92%
Rice	11.8900	0.24	2.06%
Lumber	375.70	6.30	-1.65%
[+]