Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
B&G Foods - Bei Ya Hisa
Chati
Quotes
BGS
28.21
Daily Badilisha:
-2.19
-7.20%
Kila Mwaka:
68.32%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
ADM
Archer-Daniels Midland
57.12
-0.25
-0.44%
45.09%
2021-03-03
ANDE
The Andersons
26.20
-0.03
-0.11%
39.07%
2021-03-03
BG
Bunge
78.45
-0.81
-1.02%
57.82%
2021-03-03
BGS
B&G Foods
28.21
-2.19
-7.20%
68.32%
2021-03-03
CAG
Conagra Foods
34.79
0.48
1.40%
20.84%
2021-03-03
CALM
Cal-Maine Foods
39.38
0.67
1.73%
5.66%
2021-03-03
CPB
Campbell Soup
45.81
0.19
0.42%
-13.11%
2021-03-03
CVGW
Calavo Growers
79.87
2.11
2.71%
33.16%
2021-03-03
FARM
Farmer Brothers
8.31
0.12
1.47%
-32.93%
2021-03-03
FLO
Flowers Foods
22.40
0.30
1.36%
-4.80%
2021-03-03
GIS
General Mills
54.89
-0.18
-0.33%
1.33%
2021-03-03
HAIN
Hain Celestial
41.97
0.34
0.80%
80.44%
2021-03-03
HRL
Hormel Foods
46.93
0.09
0.19%
4.17%
2021-03-03
HSY
Hershey
144.37
-0.98
-0.67%
-10.30%
2021-03-03
IBA
Industrias Bachoco Sab De Cv
40.34
0.11
0.27%
-7.43%
2021-03-03
INGR
Ingredion
90.64
0.87
0.97%
2.41%
2021-03-03
JBSS
John B Sanfilippo Son
88.10
1.51
1.74%
12.59%
2021-03-03
JJSF
J&J Snack Foods
158.67
-0.26
-0.16%
-5.29%
2021-03-03
K
Kellogg
57.33
0.10
0.17%
-11.19%
2021-03-03
KHC
Kraft Heinz
37.98
0.66
1.77%
44.41%
2021-03-03
LANC
Lancaster Colony
174.11
-0.65
-0.37%
14.62%
2021-03-03
LNDC
Landec
11.35
0.14
1.25%
12.94%
2021-03-03
LW
Lamb Weston Holdings Inc
83.13
1.79
2.20%
-5.63%
2021-03-03
MDLZ
Mondelez International
52.94
-0.74
-1.38%
-8.74%
2021-03-03
MFI
Maple Leaf Foods
25.48
-0.29
-1.13%
10.88%
2021-03-03
MKC
McCormick
83.19
-1.71
-2.01%
-45.94%
2021-03-03
MO
Altria
45.05
0.33
0.74%
2.55%
2021-03-03
PBH
PREMIUM BRANDS
105.95
0.51
0.48%
11.04%
2021-03-03
POST
Post
98.64
0.55
0.56%
-3.80%
2021-03-03
SAFM
Sanderson Farms
158.60
4.53
2.94%
26.41%
2021-03-03
SENEA
Seneca Foods
54.70
-0.16
-0.29%
45.83%
2021-03-03
SJM
J.M. Smucker
114.00
0.97
0.86%
2.06%
2021-03-03
THS
TreeHouse Foods
50.16
0.82
1.66%
20.78%
2021-03-03
TR
Tootsie Roll Industries
32.61
1.29
4.12%
-4.23%
2021-03-03
TSN
Tyson Foods
69.96
1.28
1.86%
-0.61%
2021-03-03
Bei
Siku
mwaka
Tarehe
RTY
Russell 2000
2207
-23.72
-1.06%
44.19%
2021-03-03
BGS:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
Mgao Mazao
EBIT
EBITDA
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Hisa
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20498
0.0003
-0.02%
GBPUSD
1.39406
0.0009
0.06%
AUDUSD
0.77844
0.0025
0.32%
NZDUSD
0.72455
0.0012
0.17%
USDJPY
107.05
0.0080
-0.01%
USDCNY
6.47689
0.0013
-0.02%
USDCHF
0.91939
0.0006
-0.06%
USDCAD
1.26653
0.0005
-0.04%
USDMXN
20.9480
0.0072
0.03%
USDINR
73.0290
0.0990
0.14%
USDBRL
5.6193
0.0568
-1.00%
USDRUB
73.9237
0.0658
-0.09%
DXY
91.069
0.1219
0.13%
USDKRW
1,124.51
1.3220
0.12%
[+]
Halisi
Chg
%Chg
Dow Jones
31,097
173
-0.55%
S&P 500
3,790.72
29
-0.76%
NASDAQ 100
12,541
142
-1.12%
NIKKEI 225
28,769
790
-2.67%
FTSE 100
6,675
62
0.93%
DAX
14,080
40
0.29%
CAC 40
5,830
20
0.35%
FTSE MIB
23,047
37
-0.16%
IBEX 35
8,329
27
-0.32%
ASX 200
6,718
100
-1.46%
SHANGHAI
3,520
57
-1.58%
SENSEX
50,772
672
-1.31%
MOEX
3,416
6
0.17%
TSX
18,321
101
-0.55%
[+]
Halisi
Chg
%Chg
Apple
122.06
3.06
-2.45%
Tesla
653.20
33.24
-4.84%
Microsoft
227.56
6.31
-2.70%
Amazon
3,005.00
89.53
-2.89%
Facebook
255.41
3.59
-1.39%
Alibaba
236.27
1.85
0.79%
Visa
214.85
0.92
-0.43%
JPMorgan Chase
152.91
2.90
1.93%
Intel
59.90
1.34
-2.19%
Johnson & Johnson
156.22
2.80
-1.76%
Procter & Gamble
123.16
0.74
-0.60%
Exxon Mobil
56.52
0.45
0.80%
3M
178.06
0.95
0.54%
Goldman Sachs
334.43
3.49
1.05%
[+]
Halisi
Chg
%Chg
Crude Oil
61.5500
0.27
0.44%
Brent
64.3900
0.32
0.50%
Natural gas
2.7970
0.02
-0.67%
Gasoline
1.9455
0.01
-0.32%
Heating oil
1.8394
0.00
0.20%
Gold
1,709.17
1.78
-0.10%
Silver
26.010
0.07
-0.27%
Copper
4.1200
0.02
-0.51%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,415.2500
6.00
0.43%
Wheat
654.5000
2.50
0.38%
Zinc
2,787.00
3.75
0.13%
Tin
23,760.00
5.00
0.02%
Aluminum
2,200.50
1.25
-0.06%
[+]
Halisi
Chg
%Chg
US
1.48
0.013
0.01%
UK
0.78
0.092
0.09%
Japan
0.14
0.016
0.02%
Germany
-0.33
0.050
0.00%
Belgium
-0.03
0.056
0.09%
Netherlands
-0.32
0.043
0.00%
France
-0.05
0.058
0.06%
Russia
6.68
0.060
-0.07%
Poland
1.62
0.092
0.00%
Sweden
0.40
0.042
0.04%
Norway
1.47
0.013
0.01%
India
6.24
0.002
0.00%
Switzerland
-0.32
0.022
0.05%
Italy
0.76
0.073
0.07%
[+]