BHDCHF BHDCHF | Bei Ya Hisa

Name: BHDCHF BHDCHF | Bei Ya Hisa
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Thamani,Bei,Hisa,Chati,Historia,Mapato,Mgao,Mazao,BHDCHF,BHDCHF,Bei,Ya,Hisa,7/9/2020.

Chati
Quotes

Shilingi

2.4879

Daily Badilisha:

-0.0010 -0.04%

Kila Mwaka:

-5.30%

width

height

Preview

	Bei	Siku	%Siku	%mwaka	Tarehe
CHFEUR	0.9396	-0.0004	-0.05%	4.52%	2020-07-09
CHFUSD	1.0677	0.0020	0.18%	5.64%	2020-07-09
CHFAUD	1.5281	0.0029	0.19%	5.10%	2020-07-09
CHFCAD	1.4424	0.0018	0.12%	9.00%	2020-07-09
CHFGBP	0.8453	0.0005	0.06%	4.53%	2020-07-09
CHFJPY	114.5630	0.2200	0.19%	4.49%	2020-07-09
CHFNZD	1.6219	0.0012	0.07%	6.63%	2020-07-09
CHFBRL	5.6954	0.0021	0.04%	50.10%	2020-07-09
CHFCNY	7.4583	0.0027	0.04%	7.27%	2020-07-09
CHFINR	80.0652	0.1999	0.25%	15.81%	2020-07-09
BHDEUR	2.3396	-0.00002	-0.001%	-0.89%	2020-07-09
BHDUSD	2.6525	0	0%	-0.11%	2020-07-09
BHDAUD	3.7955	-0.0005	-0.01%	-0.56%	2020-07-09
BHDCAD	3.5838	-0.0015	-0.04%	3.19%	2020-07-09
BHDCHF	2.4879	-0.0010	-0.04%	-5.30%	2020-07-09
BHDGBP	2.1019	-0.0009	-0.04%	-1.06%	2020-07-09
BHDJPY	284.4589	-0.1432	-0.05%	-1.23%	2020-07-09
BHDNZD	4.0325	-0.0014	-0.04%	0.91%	2020-07-09
BHDBRL	14.1703	0	0%	42.14%	2020-07-09
BHDCNY	18.5411	-0.0162	-0.09%	1.61%	2020-07-09

	Halisi	Chg	%Chg
EURUSD	1.13632	0.0026	0.23%
GBPUSD	1.26325	0.0018	0.14%
AUDUSD	0.69866	0.0001	-0.01%
NZDUSD	0.65827	0.0007	0.11%
USDJPY	107.30	0.0070	0.01%
USDCNY	6.98376	0.0123	-0.18%
USDCHF	0.93645	0.0019	-0.20%
USDCAD	1.35072	0.0009	-0.07%
USDMXN	22.6909	0.0109	0.05%
USDINR	74.9700	0.0300	0.04%
USDBRL	5.3422	0.0000	0.00%
USDRUB	71.0505	0.0581	-0.08%
DXY	96.289	0.1393	-0.14%
BTCUSD	9,387.80	49	-0.52%
[+]

	Halisi	Chg	%Chg
Dow Jones	26,033	34	-0.13%
S&P 500	3,172	2	0.06%
NASDAQ 100	10,704	37	0.35%
NIKKEI 225	22,515	55	0.24%
FTSE 100	6,156	34	-0.55%
DAX	12,495	122	-0.97%
CAC 40	4,981	63	-1.24%
FTSE MIB	19,900	113	-0.57%
IBEX 35	7,316	132	-1.77%
ASX 200	5,975	55	0.93%
SHANGHAI	3,449	45	1.33%
SENSEX	36,515	186	0.51%
MOEX	2,816	9	-0.33%
TSX	15,629	34	0.22%
[+]

	Halisi	Chg	%Chg
Apple	381.37	8.68	2.33%
Tesla	1,365.88	23.98	-1.73%
Microsoft	212.83	4.58	2.20%
Amazon	3,081.11	80.99	2.70%
Alphabet	1,502.96	77.77	5.45%
Facebook	243.58	2.72	1.13%
Alibaba	257.82	37.54	17.04%
Visa	195.07	0.87	0.45%
JPMorgan Chase	93.30	0.98	1.06%
Intel	58.61	0.30	0.51%
Johnson & Johnson	143.27	0.42	0.29%
Procter & Gamble	122.89	0.67	0.55%
Exxon Mobil	43.14	0.10	-0.23%
3M	154.58	0.24	-0.16%
[+]

	Halisi	Chg	%Chg
Crude Oil	40.8100	0.09	-0.22%
Brent	43.2600	0.03	-0.07%
Natural gas	1.8390	0.01	0.55%
Gasoline	1.2829	0.00	-0.34%
Heating oil	1.2348	0.00	-0.02%
Gold	1,812.30	3.30	0.18%
Silver	18.8450	0.14	0.77%
Copper	2.8490	0.04	1.24%
Lithium	40,500.00	0.00	0.00%
Soybeans	900.2500	4.75	0.53%
Wheat	526.5000	10.75	2.08%
Cotton	61.54	3.12	-4.83%
Lean Hogs	44.0250	0.55	-1.23%
Live Cattle	99.2250	0.88	-0.87%
[+]

	Halisi	Chg	%Chg
US	0.66	0.008	0.01%
UK	0.18	0.002	0.00%
Japan	0.02	0.002	0.00%
Germany	-0.44	0.001	-0.02%
Sweden	-0.07	0.010	-0.01%
Netherlands	-0.30	0.010	-0.01%
Belgium	-0.14	0.014	-0.01%
Switzerland	-0.40	0.040	-0.04%
Mexico	5.78	0.010	0.01%
Russia	5.85	0.080	-0.08%
Poland	1.36	0.014	-0.03%
Norway	0.61	0.026	-0.03%
Canada	0.58	0.065	0.07%
Brazil	6.53	0.035	-0.04%
[+]