Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Benchmark Electronics - Bei Ya Hisa
Chati
Quotes
BHE
27.31
Daily Badilisha:
0.04
0.15%
Kila Mwaka:
-25.59%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
2317
Hou Hai Precision
117.00
2.50
2.18%
40.79%
2021-01-21
BDC
Belden
47.76
2.81
6.25%
-12.25%
2021-01-20
BHE
Benchmark Electronics
27.31
0.04
0.15%
-25.59%
2021-01-20
CGNX
Cognex
85.66
0.27
0.32%
48.56%
2021-01-20
CLS
Celestica
11.11
0.17
1.55%
-3.48%
2021-01-20
CLS
Celestica USA
8.77
0.16
1.86%
-0.34%
2021-01-20
COHR
Coherent
199.48
2.47
1.25%
17.72%
2021-01-20
CTS
CTS
35.48
0.08
0.23%
16.18%
2021-01-20
DLB
Dolby Laboratories
95.12
1.54
1.65%
38.12%
2021-01-20
FLEX
Flextronics International
18.49
0.25
1.37%
37.47%
2021-01-20
FLIR
FLIR Systems
54.12
-0.01
-0.02%
-1.31%
2021-01-20
IIVI
Ii Vi
91.90
-1.04
-1.12%
145.53%
2021-01-20
IPGP
IPG Photonics
251.12
-7.46
-2.89%
73.37%
2021-01-20
ITRI
Itron
97.17
0.62
0.64%
11.09%
2021-01-20
JBL
Jabil Circuit
45.51
0.37
0.82%
6.31%
2021-01-20
LFUS
Littelfuse
283.99
4.07
1.45%
48.79%
2021-01-20
MEI
Methode Electronics
41.11
0.90
2.24%
7.45%
2021-01-20
MTSC
MTS Systems
58.98
0.20
0.34%
14.39%
2021-01-20
NATI
National Instruments
45.67
-0.04
-0.09%
0.20%
2021-01-20
OSIS
Osi Systems
93.33
0.30
0.32%
-6.91%
2021-01-20
PLUS
Eplus
93.75
2.27
2.48%
9.61%
2021-01-20
PLXS
Plexus
84.27
1.69
2.05%
7.38%
2021-01-20
ROG
Rogers
172.47
1.92
1.13%
31.31%
2021-01-20
SANM
Sanmina
34.60
0.17
0.49%
2.73%
2021-01-20
SCSC
Scansource
26.79
0.32
1.21%
-24.04%
2021-01-20
TEL
TE Connectivity
130.38
0.86
0.66%
31.04%
2021-01-20
TRMB
Trimble Navigation
71.42
2.23
3.22%
61.66%
2021-01-20
TTMI
TTM Technologies
14.19
0.03
0.21%
-7.92%
2021-01-20
VSH
Vishay Intertechnology
23.39
-0.17
-0.72%
2.59%
2021-01-20
Bei
Siku
mwaka
Tarehe
RTY
Russell 2000
2160
9.48
0.44%
28.16%
2021-01-20
BHE:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
Mgao Mazao
EBIT
EBITDA
Wafanyakazi
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Mauzo Mapato
Kuuza Na Utawala Gharama
Hisa
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21355
0.0020
0.17%
GBPUSD
1.37274
0.0055
0.41%
AUDUSD
0.77705
0.0008
0.11%
NZDUSD
0.72121
0.0020
0.28%
USDJPY
103.42
0.1190
-0.11%
USDCNY
6.46361
0.0022
0.03%
USDCHF
0.88717
0.0019
-0.22%
USDCAD
1.26267
0.0002
0.01%
USDMXN
19.5791
0.0046
-0.02%
USDINR
72.9573
0.0473
0.06%
USDBRL
5.2917
0.0661
-1.23%
USDRUB
73.9471
0.4352
0.59%
DXY
90.232
0.2432
-0.27%
BTCUSD
32,435.47
3,061
-8.62%
[+]
Halisi
Chg
%Chg
Dow Jones
31,253
305
0.99%
S&P 500
3,861.84
10
0.26%
NASDAQ 100
13,361
65
0.49%
NIKKEI 225
28,757
234
0.82%
FTSE 100
6,745
5
0.07%
DAX
13,992
71
0.51%
CAC 40
5,626
3
-0.05%
FTSE MIB
22,721
70
0.31%
IBEX 35
8,222
18
0.22%
ASX 200
6,824
53
0.79%
SHANGHAI
3,621
38
1.07%
SENSEX
49,625
167
-0.34%
MOEX
3,414
53
-1.53%
TSX
18,015
58
0.32%
[+]
Halisi
Chg
%Chg
Apple
132.03
4.20
3.29%
Tesla
850.45
5.90
0.70%
Microsoft
224.34
7.90
3.65%
Amazon
3,263.38
142.62
4.57%
Facebook
267.48
6.38
2.44%
Alibaba
265.49
13.84
5.50%
Visa
206.01
4.35
2.16%
JPMorgan Chase
135.97
2.07
-1.50%
Intel
58.67
0.68
1.17%
Johnson & Johnson
162.38
0.40
-0.25%
Procter & Gamble
131.93
1.67
-1.25%
Exxon Mobil
49.53
0.69
1.41%
3M
170.22
1.10
0.65%
Goldman Sachs
290.47
3.73
-1.27%
[+]
Halisi
Chg
%Chg
Crude Oil
52.9100
0.40
-0.75%
Brent
55.6600
0.42
-0.75%
Natural gas
2.4770
0.06
-2.44%
Gasoline
1.5343
0.01
-0.62%
Heating oil
1.5895
0.01
-0.68%
Gold
1,871.70
0.79
0.04%
Silver
25.905
0.10
0.38%
Copper
3.6595
0.01
0.29%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,378.7500
2.75
0.20%
Wheat
669.2500
1.50
0.22%
Coffee
126.15
0.95
0.76%
Cotton
82.61
1.02
1.25%
Rice
13.2000
0.01
-0.08%
[+]
Halisi
Chg
%Chg
US
1.09
0.001
0.00%
UK
0.32
0.014
0.01%
Japan
0.04
0.001
0.00%
Germany
-0.53
0.023
0.02%
Mexico
5.26
0.020
-0.02%
Brazil
7.58
0.060
0.06%
Belgium
-0.35
0.004
0.00%
Netherlands
-0.47
0.063
0.06%
France
-0.30
0.002
0.00%
Switzerland
-0.46
0.044
0.00%
South Korea
1.71
0.005
0.01%
Indonesia
6.29
0.016
0.02%
India
5.96
0.015
0.02%
Sweden
0.10
0.010
0.01%
[+]