Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
BHP Billiton - Bei Ya Hisa
Chati
Quotes
BHP
47.57
Daily Badilisha:
0.24
0.51%
Kila Mwaka:
52.08%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
AAL
Anglo American
3,199.50
50.00
1.59%
124.94%
2021-04-16
ANTO
Antofagasta
1,872.50
9.50
0.51%
139.27%
2021-04-16
AWC
Alumina
1.74
-0.04
-2.25%
10.48%
2021-04-16
BHP
BHP Billiton
47.57
0.24
0.51%
52.08%
2021-04-16
BHP
BHP Group PLC
2,252.57
11.07
0.49%
-92.70%
2021-04-16
BPT
Beach Energy
1.81
0.08
4.64%
30.32%
2021-04-16
BSL
BlueScope Steel
20.94
-0.07
-0.33%
101.54%
2021-04-16
BTU
Peabody Energy
3.70
-0.07
-1.78%
9.96%
2021-04-16
COE
Cooper Energy Ltd
0.28
0
0%
-36.36%
2021-04-16
CRN
Coronado Global Resources Inc
0.85
-0.02
-1.74%
-34.42%
2021-04-16
EVN
Evolution Mining
4.61
0.19
4.30%
-2.74%
2021-04-16
FCX
Freeport-McMoran
38.14
0.31
0.82%
357.31%
2021-04-16
FMG
Fortescue Metals
20.82
-0.13
-0.62%
84.57%
2021-04-16
GLEN
Glencore
302.00
-1.20
-0.40%
113.76%
2021-04-16
GXY
Galaxy Resources
3.61
0.15
4.34%
362.82%
2021-04-16
IGO
Independence Group
7.07
-0.10
-1.39%
42.83%
2021-04-16
ILU
Iluka Resources
7.36
-0.01
-0.14%
-2.90%
2021-04-16
KAZ
Kaz Minerals
850.20
0.20
0.02%
114.53%
2021-04-16
MAH
Macmahon Holdings Ltd
0.20
0
0%
-9.09%
2021-04-16
MGX
Mount Gibson Iron Ltd
0.90
-0.003
-0.28%
28.21%
2021-04-16
MIN
Mineral Resources
42.79
-2.39
-5.29%
152.75%
2021-04-16
NCM
Newcrest Mining
27.72
0.87
3.24%
-2.98%
2021-04-16
NHC
New Hope Corporation Ltd
1.39
0.01
0.36%
10.36%
2021-04-16
NST
Northern Star Resources
11.20
0.31
2.85%
-11.60%
2021-04-16
ORE
Orocobre Ltd
6.20
0.02
0.32%
183.11%
2021-04-16
OSH
Oil Search
4.01
-0.04
-0.99%
46.35%
2021-04-16
OZL
OZ Minerals
25.24
0.74
3.02%
181.70%
2021-04-16
PRN
Perenti Global Ltd
1.09
0.02
1.87%
30.54%
2021-04-16
RIO
Rio Tinto
118.88
1.17
0.99%
29.91%
2021-04-16
RIO
Rio Tinto
6,054.00
70.00
1.17%
58.63%
2021-04-16
S32
South32
2.88
-0.06
-2.04%
39.81%
2021-04-16
SFR
Sandfire
6.12
0.31
5.34%
43.33%
2021-04-16
SGM
Sims Metal Management
15.20
-0.02
-0.13%
124.85%
2021-04-16
STO
Santos
7.15
-0.03
-0.42%
66.67%
2021-04-16
SYR
Syrah Resources
1.09
0.01
0.46%
361.70%
2021-04-16
VALE
Vale
19.42
0.19
0.98%
132.16%
2021-04-16
WHC
Whitehaven Coal
1.49
-0.07
-4.49%
-16.99%
2021-04-16
WPL
Woodside Petroleum
24.07
-0.28
-1.15%
14.18%
2021-04-16
WSA
Western Areas
2.28
0.03
1.33%
3.64%
2021-04-16
Bei
Siku
mwaka
Tarehe
AS51
ASX 200
7063
4.90
0.07%
28.72%
2021-04-16
AS52
ASX 50
6799
0.70
0.01%
24.77%
2021-04-16
BHP:AU
Mali
Fedha Na Sawa
Mali Ya Sasa
Sasa Madeni
DENI
Mgao Mazao
EBIT
EBITDA
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Hisa
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.19821
0.0013
0.11%
GBPUSD
1.38387
0.0054
0.39%
AUDUSD
0.77336
0.0017
-0.22%
NZDUSD
0.71430
0.0033
-0.46%
USDJPY
108.79
0.1060
0.10%
USDCNY
6.52720
0.0005
0.01%
USDCHF
0.91979
0.0022
-0.24%
USDCAD
1.25071
0.0039
-0.31%
USDMXN
19.8927
0.0579
-0.29%
USDINR
74.5300
0.1900
-0.25%
USDBRL
5.5868
0.0294
-0.52%
USDRUB
75.8025
0.5055
-0.66%
DXY
91.538
0.1517
-0.17%
USDKRW
1,112.40
0.2600
-0.02%
[+]
Halisi
Chg
%Chg
Dow Jones
34,163
128
0.38%
S&P 500
4,181
10
0.25%
NASDAQ 100
14,036
9
0.07%
NIKKEI 225
29,683
41
0.14%
FTSE 100
7,030
46
0.66%
DAX
15,510
254
1.67%
CAC 40
6,316
81
1.31%
FTSE MIB
24,785
257
1.05%
IBEX 35
8,605
33
0.39%
ASX 200
7,064
5
0.07%
SHANGHAI
3,427
28
0.81%
SENSEX
48,832
28
0.06%
MOEX
3,598
30
0.84%
TSX
19,351
29
0.15%
[+]
Halisi
Chg
%Chg
Apple
134.16
0.34
-0.25%
Tesla
739.78
0.93
0.13%
Microsoft
260.74
1.24
0.48%
Amazon
3,399.44
20.35
0.60%
Facebook
306.18
1.64
-0.53%
Alibaba
238.32
0.74
-0.31%
Visa
226.41
0.13
0.06%
JPMorgan Chase
153.30
1.13
0.74%
Intel
64.75
0.27
-0.42%
Johnson & Johnson
162.24
1.85
1.15%
Procter & Gamble
137.25
0.01
0.01%
Exxon Mobil
56.66
0.32
-0.56%
3M
198.58
1.10
0.56%
Goldman Sachs
342.31
3.76
1.11%
[+]
Halisi
Chg
%Chg
Crude Oil
63.1300
0.33
-0.52%
Brent
66.7000
0.24
-0.36%
Natural gas
2.6850
0.03
1.05%
Gasoline
2.0385
0.01
-0.65%
Heating oil
1.8957
0.00
-0.17%
Gold
1,776.46
13.25
0.75%
Silver
25.957
0.10
0.37%
Copper
4.1800
0.05
-1.19%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,433.2500
15.00
1.06%
Wheat
652.5000
1.25
-0.19%
Lean Hogs
102.4750
1.10
-1.06%
Live Cattle
120.8500
0.75
-0.62%
Orange Juice
113.75
0.15
-0.13%
[+]
Halisi
Chg
%Chg
US
1.5781
0.048
0.05%
UK
0.7640
0.025
0.03%
Japan
0.0930
0.004
0.00%
Germany
-0.2760
0.017
-0.03%
Netherlands
-0.3100
0.000
0.10%
France
-0.0184
0.019
-0.03%
Switzerland
-0.2250
0.084
0.08%
South Korea
2.0240
0.004
0.00%
Indonesia
6.5060
0.063
-0.06%
India
6.0890
0.037
-0.04%
China
3.2030
0.000
-0.04%
Sweden
0.3760
0.010
0.01%
Belgium
0.0520
0.075
0.08%
Norway
1.3670
0.007
0.01%
[+]