BHP

1,868.60

Daily Badilisha:

-1.23%

Kila Mwaka:

9.07%

Bei Siku mwaka
Anglo American 2,575.50 -23.50 -0.90% 40.46%
ABB 32.82 -0.15 -0.46% 41.71%
Acerinox 11.13 -0.05 -0.40% 63.55%
Anglo American 136,624.00 -958.00 -0.70% 18.60%
Anglogold Ashanti 22,278.00 -708.00 -3.08% -49.14%
Antofagasta 1,436.00 -3.50 -0.24% 37.81%
Aperam 48.92 -0.42 -0.85% 115.41%
Anglo Pacific Group 124.69 0.69 0.55% 20.59%
African Rainbow Minerals Ltd 21,228.00 -233.00 -1.09% 7.15%
Alumina 2.10 -0.02 -0.94% 47.37%
BAE Systems PLC 559.80 -0.60 -0.11% 13.60%
British American Tobacco 2,657.50 -13.00 -0.49% -5.76%
BHP Billiton 37.72 -0.66 -1.72% 0.32%
Boliden 278.20 -1.20 -0.43% 5.86%
CRH PLC 42.66 -0.33 -0.77% 39.23%
Exxaro Resources Ltd 17,769.00 219.00 1.25% 49.32%
First Quantum Minerals 22.89 0.30 1.33% 97.16%
Fortescue Metals 15.34 -0.19 -1.22% -3.58%
Fresnillo 787.60 5.20 0.66% -33.56%
Gold Fields 8.12 -0.24 -2.81% -30.82%
Glencore 327.40 -1.90 -0.58% 95.60%
HeidelbergCement 66.09 -0.19 -0.29% 32.02%
Impala Platinum 17,900.00 610.00 3.53% 23.66%
Kaz Minerals 849.60 0.60 0.07% 104.62%
ArcelorMittal 25.81 -0.23 -0.86% 150.34%
Outokumpu 5.37 -0.11 -2.01% 158.61%
Rio Tinto 99.33 0.47 0.48% 1.36%
Rio Tinto 4,811.00 -47.00 -0.97% 1.65%
Safran 111.46 -0.24 -0.21% 30.79%
Cie de Saint-Gobain 60.09 -0.71 -1.17% 71.98%
SSAB 41.86 -0.54 -1.27% 46.57%
Sibanye Stillwater Ltd 4,950.00 -36.00 -0.72% 4.72%
Schneider Electric 150.00 -2.00 -1.32% 45.84%
Thyssenkrupp 8.86 0.10 1.19% 92.07%
Vale 14.76 -1.66 -10.11% 38.20%
voestalpine 32.58 -0.38 -1.15% 49.52%
Whitehaven Coal 3.15 0.04 1.29% 224.74%