BHP

2,213.50

Daily Badilisha:

-1.69%

Kila Mwaka:

-92.74%

Bei Siku mwaka
Anglo American 3,247.25 -3.25 -0.10% 126.48%
ABB 30.32 0.40 1.34% 77.47%
Acerinox 11.88 0.02 0.17% 86.66%
Anglo American 175,891.00 -2,522.00 -1.41% 74.17%
Anglogold Ashanti 32,599.00 509.00 1.59% -35.48%
Antofagasta 1,774.00 -44.00 -2.42% 119.83%
Aperam 46.25 0.03 0.05% 114.20%
Anglo Pacific Group 151.40 -3.60 -2.32% -7.68%
African Rainbow Minerals Ltd 27,532.00 -1,509.00 -5.20% 106.19%
Alumina 1.81 0.03 1.40% 27.02%
BAE Systems PLC 512.20 4.60 0.91% 3.16%
British American Tobacco 2,833.50 14.00 0.50% -7.08%
BHP Billiton 49.57 -0.78 -1.55% 56.52%
Boliden 345.55 -11.45 -3.21% 80.40%
CRH PLC 41.47 0.46 1.12% 24.35%
Exxaro Resources Ltd 15,720.00 -120.00 -0.76% 51.58%
First Quantum Minerals 29.98 -0.83 -2.69% 305.14%
Fortescue Metals 22.79 -0.65 -2.77% 81.59%
Fresnillo 885.40 16.40 1.89% 20.04%
Gold Fields 10.61 0.04 0.38% 27.99%
Glencore 323.05 -1.35 -0.42% 128.66%
HeidelbergCement 74.90 1.06 1.44% 87.81%
Impala Platinum 25,540.00 -18.00 -0.07% 131.61%
Kaz Minerals 849.60 0.60 0.07% 104.62%
ArcelorMittal 26.93 0.22 0.83% 240.29%
Outokumpu 4.66 -0.31 -6.22% 109.68%
Rio Tinto 125.43 -2.57 -2.01% 46.94%
Rio Tinto 6,161.00 -143.00 -2.27% 57.09%
Safran 122.00 2.04 1.70% 67.12%
Cie de Saint-Gobain 54.69 -0.05 -0.09% 136.55%
SSAB 42.97 -0.80 -1.83% 118.51%
Sibanye Stillwater Ltd 6,280.00 -185.00 -2.86% 80.77%
Schneider Electric 130.03 2.15 1.68% 66.41%
Thyssenkrupp 9.53 -0.10 -1.08% 116.50%
Vale 21.27 -0.40 -1.85% 158.60%
voestalpine 36.28 -0.38 -1.04% 106.61%
Whitehaven Coal 1.37 0.12 9.16% -21.49%