Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Bio-Rad Laboratories - Bei Ya Hisa
Chati
Quotes
BIO
597.30
Daily Badilisha:
12.80
2.19%
Kila Mwaka:
61.89%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
4042
Tosoh
2,029.00
79.00
4.05%
37.28%
2021-03-01
A
Agilent
124.48
2.41
1.97%
51.86%
2021-03-01
ABT
Abbott
122.21
2.43
2.03%
49.75%
2021-03-01
BDX
Becton, Dickinson and Co.
246.06
4.91
2.04%
0.30%
2021-03-01
BIO
Bio-Rad Laboratories
597.30
12.80
2.19%
61.89%
2021-03-01
BRKR
Bruker
62.51
1.53
2.51%
37.08%
2021-03-01
CRL
Charles River Laboratories
289.61
3.47
1.21%
76.27%
2021-03-01
DGX
Quest Diagnostics
116.57
0.98
0.85%
3.98%
2021-03-01
DHR
Danaher
225.67
6.00
2.73%
49.76%
2021-03-01
EXAS
Exact Sciences
140.21
4.09
3.00%
81.08%
2021-03-01
FLDM
Fluidigm
4.75
0.15
3.26%
47.98%
2021-03-01
GE
General Electric
13.11
0.57
4.55%
16.95%
2021-03-01
HOLX
Hologic
74.64
2.55
3.54%
52.89%
2021-03-01
ILMN
Illumina
446.50
7.09
1.61%
60.45%
2021-03-01
IQV
IQVIA Holdings Inc
194.39
1.60
0.83%
32.17%
2021-03-01
LH
Laboratory Of America
241.50
1.59
0.66%
28.48%
2021-03-01
LMNX
Luminex
31.59
-0.93
-2.86%
19.84%
2021-03-01
MRK
Merck & Co
72.38
-0.24
-0.33%
-11.05%
2021-03-01
MTD
Mettler Toledo International
1,134.67
18.62
1.67%
56.69%
2021-03-01
MYGN
Myriad Genetics
30.86
0.37
1.21%
70.87%
2021-03-01
NSTG
NanoString Technologies
74.36
4.57
6.55%
112.40%
2021-03-01
OSUR
OraSure Technologies
11.06
0.46
4.34%
79.84%
2021-03-01
PACB
Pacific Biosciences Of California
35.22
4.65
15.21%
923.84%
2021-03-01
PKI
PerkinElmer
129.72
3.63
2.88%
49.46%
2021-03-01
RGEN
Repligen
221.73
9.34
4.40%
150.57%
2021-03-01
ROG
Roche Holding
300.25
2.30
0.77%
-4.59%
2021-03-01
SIE
Siemens
130.88
2.90
2.27%
42.82%
2021-03-01
TECH
Bio Techne
372.44
10.75
2.97%
88.44%
2021-03-01
TMO
Thermo Fisher Scientific
459.56
9.48
2.11%
50.70%
2021-03-01
WAT
Waters
277.04
3.16
1.15%
36.67%
2021-03-01
Bei
Siku
mwaka
Tarehe
SPX
S&P 500
3907
90.67
2.38%
26.45%
2021-03-01
BIO:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
EBIT
EBITDA
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Hisa
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20497
0.0023
-0.19%
GBPUSD
1.39252
0.0001
0.01%
AUDUSD
0.77654
0.0058
0.75%
NZDUSD
0.72643
0.0031
0.43%
USDJPY
106.81
0.2610
0.24%
USDCNY
6.46743
0.0125
-0.19%
USDCHF
0.91494
0.0064
0.70%
USDCAD
1.26447
0.0098
-0.77%
USDMXN
20.6623
0.1911
-0.92%
USDINR
73.3960
0.5240
-0.71%
USDBRL
5.6418
0.0432
0.77%
USDRUB
74.1648
0.4342
-0.58%
DXY
91.012
0.1328
0.15%
BTCUSD
49,774.57
3,665
7.95%
[+]
Halisi
Chg
%Chg
Dow Jones
31,585
653
2.11%
S&P 500
3,907.62
96
2.53%
NASDAQ 100
13,319
409
3.17%
NIKKEI 225
29,664
697
2.41%
FTSE 100
6,605
122
1.88%
DAX
14,024
238
1.72%
CAC 40
5,808
104
1.83%
FTSE MIB
23,291
453
1.98%
IBEX 35
8,395
170
2.07%
ASX 200
6,856
183
2.74%
SHANGHAI
3,551
42
1.21%
SENSEX
49,850
750
1.53%
MOEX
3,386
40
1.18%
TSX
18,300
239
1.33%
[+]
Halisi
Chg
%Chg
Apple
127.79
6.53
5.39%
Tesla
718.43
42.93
6.36%
Microsoft
236.94
4.56
1.96%
Amazon
3,146.14
53.21
1.72%
Facebook
264.91
7.29
2.83%
Alibaba
241.50
3.74
1.57%
Visa
216.63
4.24
2.00%
JPMorgan Chase
150.50
3.33
2.26%
Intel
62.88
2.10
3.46%
Johnson & Johnson
159.32
0.86
0.54%
Procter & Gamble
124.29
0.76
0.62%
Exxon Mobil
56.40
2.03
3.73%
3M
176.41
1.35
0.77%
Goldman Sachs
329.92
10.44
3.27%
[+]
Halisi
Chg
%Chg
Crude Oil
60.3300
1.16
-1.89%
Brent
63.3600
1.04
-1.61%
Natural gas
2.7840
0.01
0.47%
Gasoline
1.9368
0.01
-0.70%
Heating oil
1.8107
0.03
-1.76%
Gold
1,721.70
11.79
-0.68%
Silver
26.513
0.11
-0.40%
Copper
4.1090
0.01
0.28%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,391.0000
6.75
-0.48%
Wheat
642.5000
12.00
-1.83%
Cotton
88.48
0.66
0.75%
Nickel
18,532.00
626.00
-3.27%
LME Index
3,876.90
149.60
-3.72%
[+]
Halisi
Chg
%Chg
US
1.43
0.031
-0.03%
UK
0.75
0.076
-0.08%
Japan
0.15
0.016
-0.02%
Germany
-0.30
0.003
0.00%
Netherlands
-0.24
0.051
0.05%
Mexico
6.15
0.100
-0.06%
France
-0.06
0.052
-0.05%
Switzerland
-0.20
0.079
0.08%
South Korea
1.96
0.079
0.08%
Indonesia
6.59
0.008
-0.01%
China
3.26
0.061
-0.06%
India
6.21
0.020
-0.02%
Belgium
-0.03
0.027
0.03%
Norway
1.42
0.044
-0.04%
[+]