Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
BioScrip - Bei Ya Hisa
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
ADUS
Addus HomeCare
121.31
6.22
5.40%
29.58%
2021-02-24
AMED
Amedisys
281.61
1.34
0.48%
52.02%
2021-02-24
ANTM
Anthem
305.79
1.21
0.40%
14.36%
2021-02-24
BEAT
BioTelemetry
71.96
0.06
0.08%
38.12%
2021-02-08
BIOS
BioScrip
19.42
0.45
2.37%
36.09%
2021-02-24
BKD
Brookdale Senior Living
4.91
-0.03
-0.61%
-27.37%
2021-02-24
CCRN
Cross Country Healthcare
10.06
0.54
5.67%
6.68%
2021-02-24
CHE
Chemed
473.27
-7.80
-1.62%
3.23%
2021-02-24
CI
Cigna
214.94
2.27
1.07%
12.09%
2021-02-24
CNC
Centene
59.35
0.05
0.08%
6.08%
2021-02-24
CO
China Cord Blood
4.35
-0.03
-0.68%
1.40%
2021-02-24
CRVL
Corvel
103.54
1.22
1.19%
38.16%
2021-02-24
CVS
CVS Health
70.40
0.76
1.09%
9.44%
2021-02-24
CYH
Community Health Systems
8.99
0.41
4.78%
58.83%
2021-02-24
DGX
Quest Diagnostics
115.74
-1.75
-1.49%
4.84%
2021-02-24
DVA
DaVita Healthcare Partners
102.89
1.61
1.59%
26.95%
2021-02-24
EHC
Encompass Health Corp
82.66
2.43
3.03%
7.53%
2021-02-24
ENZ
Enzo Biochem
3.07
0.06
1.99%
27.92%
2021-02-24
HCA
HCA
175.43
0.36
0.21%
31.90%
2021-02-24
HUM
Humana
381.40
3.11
0.82%
14.87%
2021-02-24
LH
Laboratory Of America
244.50
-2.65
-1.07%
32.51%
2021-02-24
LHCG
LHC
205.66
3.22
1.59%
38.58%
2021-02-24
MD
Mednax
23.84
0.84
3.65%
28.17%
2021-02-24
MOH
Molina Healthcare
226.02
0.88
0.39%
75.16%
2021-02-24
PRSC
Providence Service
155.58
0
0%
158.61%
2021-01-06
RDNT
RadNet
19.55
1.10
5.96%
-10.57%
2021-02-24
SRDX
Surmodics
51.70
1.70
3.40%
42.58%
2021-02-24
THC
Tenet Healthcare
52.85
1.55
3.02%
80.68%
2021-02-24
UNH
UnitedHealth
332.21
2.70
0.82%
26.13%
2021-02-24
USPH
US Physical Therapy
141.60
6.13
4.53%
12.60%
2021-02-24
Bei
Siku
mwaka
Tarehe
CCMP
NASDAQ
13597
132.77
0.99%
51.67%
2021-02-24
RTY
Russell 2000
2284
53.07
2.38%
45.33%
2021-02-24
BIOS:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
EBIT
EBITDA
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Hisa
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.22302
0.0061
0.50%
GBPUSD
1.41638
0.0019
0.14%
AUDUSD
0.79953
0.0022
0.27%
NZDUSD
0.74456
0.0001
0.02%
USDJPY
106.10
0.1880
0.18%
USDCNY
6.44772
0.0007
0.01%
USDCHF
0.90568
0.0011
-0.13%
USDCAD
1.24795
0.0031
-0.25%
USDMXN
20.5660
0.1824
0.89%
USDINR
72.4170
0.0370
0.05%
USDBRL
5.4062
0.0347
-0.64%
USDRUB
73.5498
0.0431
0.06%
DXY
89.738
0.4380
-0.49%
BTCUSD
49,264.34
490
-0.98%
[+]
Halisi
Chg
%Chg
Dow Jones
32,043
81
0.25%
S&P 500
3,925.34
0
0.00%
NASDAQ 100
13,240
62
-0.47%
NIKKEI 225
30,168
497
1.67%
FTSE 100
6,699
40
0.60%
DAX
13,981
5
0.04%
CAC 40
5,832
34
0.58%
FTSE MIB
23,194
96
0.41%
IBEX 35
8,356
86
1.04%
ASX 200
6,834
56
0.83%
SHANGHAI
3,585
21
0.59%
SENSEX
51,032
250
0.49%
MOEX
3,412
26
0.78%
TSX
18,485
154
0.84%
[+]
Halisi
Chg
%Chg
Apple
125.35
0.51
-0.41%
Tesla
742.02
43.18
6.18%
Microsoft
234.55
1.28
0.55%
Amazon
3,159.53
34.97
-1.09%
Facebook
264.31
1.55
-0.58%
Alibaba
250.34
2.41
-0.95%
Visa
219.43
7.32
3.45%
JPMorgan Chase
153.26
2.65
1.76%
Intel
63.19
2.07
3.39%
Johnson & Johnson
162.59
2.15
1.34%
Procter & Gamble
127.66
0.14
0.11%
Exxon Mobil
56.70
1.65
3.00%
3M
177.63
1.46
0.83%
Goldman Sachs
330.64
11.43
3.58%
[+]
Halisi
Chg
%Chg
Crude Oil
63.3900
0.17
0.27%
Brent
67.2900
0.25
0.37%
Natural gas
2.8400
0.05
1.61%
Gasoline
1.8987
0.00
0.16%
Heating oil
1.9122
0.00
0.20%
Gold
1,794.07
10.29
-0.57%
Silver
28.064
0.08
0.30%
Copper
4.3210
0.04
0.89%
Lithium
67,500.00
0.00
0.00%
Soybeans
1,441.0000
18.75
1.32%
Wheat
679.2500
1.00
-0.15%
Rice
12.8250
0.05
-0.35%
Zinc
2,894.75
25.50
0.89%
Tin
27,150.00
280.00
1.04%
[+]
Halisi
Chg
%Chg
US
1.44
0.055
0.06%
UK
0.78
0.049
0.05%
Japan
0.15
0.027
0.03%
Germany
-0.29
0.046
0.05%
Canada
1.32
0.070
0.07%
Brazil
8.12
0.000
0.00%
Netherlands
-0.22
0.069
0.07%
France
-0.02
0.024
0.02%
Mexico
6.10
0.100
0.16%
Switzerland
-0.23
0.064
0.00%
South Korea
1.88
0.030
0.03%
Indonesia
6.54
0.012
-0.01%
India
6.18
0.037
0.04%
Norway
1.52
0.091
0.09%
[+]