Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
BJs Wholesale Club Holdings Inc - Bei Ya Hisa
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
AAP
Advance Auto Parts
192.54
-0.38
-0.20%
66.85%
2021-04-19
AZO
AutoZone
1,504.30
8.46
0.57%
52.23%
2021-04-19
BBBY
Bed Bath & Beyond Inc.
25.09
-0.43
-1.69%
451.43%
2021-04-19
BBY
Best Buy
118.84
-1.03
-0.86%
70.28%
2021-04-19
BURL
Burlington Stores
320.88
-3.85
-1.19%
81.12%
2021-04-19
CASY
Casey's General Stores
224.28
0.96
0.43%
46.72%
2021-04-19
COST
Costco Wholesale
369.55
-1.17
-0.32%
18.42%
2021-04-19
CPB
Campbell Soup
49.66
0.26
0.53%
-3.20%
2021-04-19
DG
Dollar General
216.73
-0.01
-0.005%
21.08%
2021-04-19
DKS
Dick's Sporting Goods
84.29
-0.06
-0.07%
217.72%
2021-04-19
DLTR
Dollar Tree
116.95
-0.41
-0.35%
47.68%
2021-04-19
EL
Estée Lauder
309.18
-3.11
-1.00%
84.27%
2021-04-19
FIVE
Five Below
194.29
-6.22
-3.10%
132.38%
2021-04-19
FL
Foot Locker
58.05
-0.70
-1.19%
159.50%
2021-04-19
GPC
Genuine Parts
119.40
-0.62
-0.52%
63.16%
2021-04-19
GPS
Gap
32.41
-0.28
-0.86%
313.39%
2021-04-19
HD
Home Depot
326.85
-1.23
-0.37%
58.63%
2021-04-19
HRL
Hormel Foods
46.52
-0.32
-0.68%
-6.81%
2021-04-19
JWN
Nordstrom
35.55
-0.28
-0.78%
104.31%
2021-04-19
KR
Kroger
37.43
0.32
0.86%
17.23%
2021-04-19
KSS
Kohl's
59.16
-0.04
-0.07%
246.78%
2021-04-19
LB
L Brands
65.90
-0.94
-1.41%
425.52%
2021-04-19
LOW
Lowe's Companies
204.01
-4.24
-2.04%
114.45%
2021-04-19
M
Macy's
16.80
0.02
0.12%
216.38%
2021-04-19
MIK
Michaels Companies
21.97
-0.03
-0.14%
800.41%
2021-04-14
NKE
Nike
132.57
-1.74
-1.30%
50.82%
2021-04-19
ORLY
O'Reilly Automotive
533.77
3.25
0.61%
42.85%
2021-04-19
PVH
PVH
103.93
-2.24
-2.11%
154.23%
2021-04-19
RH
Restoration Hardware
641.44
6.94
1.09%
415.17%
2021-04-19
ROST
Ross Stores
127.49
-2.42
-1.86%
47.37%
2021-04-19
SBH
Sally Beauty
20.20
-0.23
-1.13%
167.37%
2021-04-19
SFM
Sprouts Farmers Market
26.86
-0.14
-0.52%
33.90%
2021-04-19
SJM
J.M. Smucker
132.15
0.43
0.33%
8.66%
2021-04-19
SPTN
SpartanNash
19.81
-0.14
-0.70%
20.57%
2021-04-19
TGT
Target
208.65
0.10
0.05%
91.46%
2021-04-19
TJX
TJX Companies
69.00
-0.99
-1.41%
44.38%
2021-04-19
TSCO
Tractor Supply
183.08
2.00
1.10%
95.95%
2021-04-19
UAA
Under Armour Inc
22.05
0.04
0.18%
123.86%
2021-04-16
ULTA
Ulta Salon
328.26
-2.45
-0.74%
57.76%
2021-04-19
VFC
VF
83.98
-0.76
-0.90%
50.42%
2021-04-19
WMT
Walmart
139.71
-0.90
-0.64%
7.59%
2021-04-19
WSM
Williams Sonoma
168.94
-5.37
-3.08%
232.76%
2021-04-19
BJ:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
EBIT
EBITDA
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Hisa
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20451
0.0003
0.03%
GBPUSD
1.39907
0.0001
-0.01%
AUDUSD
0.77853
0.0020
0.26%
NZDUSD
0.71933
0.0005
0.08%
USDJPY
108.24
0.1340
0.12%
USDCNY
6.49898
0.0085
-0.13%
USDCHF
0.91532
0.0005
0.05%
USDCAD
1.25107
0.0014
-0.11%
USDMXN
19.8118
0.0025
-0.01%
USDINR
74.8500
0.3200
0.43%
USDBRL
5.5458
0.0003
-0.01%
USDRUB
76.2990
0.0280
0.04%
DXY
91.044
0.0252
-0.03%
USDKRW
1,109.88
3.8820
0.35%
[+]
Halisi
Chg
%Chg
Dow Jones
34,173
95
0.28%
S&P 500
4,171
8
0.19%
NASDAQ 100
13,924
17
0.12%
NIKKEI 225
29,121
565
-1.90%
FTSE 100
7,000
19
-0.28%
DAX
15,368
91
-0.59%
CAC 40
6,297
10
0.15%
FTSE MIB
24,655
37
-0.15%
IBEX 35
8,711
98
1.14%
ASX 200
7,032
34
-0.47%
SHANGHAI
3,480
3
0.08%
SENSEX
47,949
883
-1.81%
MOEX
3,574
24
-0.68%
TSX
19,204
147
-0.76%
[+]
Halisi
Chg
%Chg
Apple
134.84
0.68
0.51%
Tesla
714.63
25.15
-3.40%
Microsoft
258.74
2.00
-0.77%
Amazon
3,372.01
27.43
-0.81%
Facebook
302.24
3.94
-1.29%
Alibaba
234.68
4.01
-1.68%
Visa
225.79
0.62
-0.27%
JPMorgan Chase
152.65
0.65
-0.42%
Intel
63.63
1.12
-1.73%
Johnson & Johnson
162.69
0.45
0.28%
Procter & Gamble
136.61
0.64
-0.47%
Exxon Mobil
56.48
0.18
-0.32%
3M
198.59
0.01
0.01%
Goldman Sachs
343.09
0.78
0.23%
[+]
Halisi
Chg
%Chg
Crude Oil
63.7000
0.32
0.50%
Brent
67.4300
0.38
0.57%
Natural gas
2.7440
0.01
-0.18%
Gasoline
2.0529
0.01
0.41%
Heating oil
1.9006
0.01
0.43%
Gold
1,769.35
0.04
0.00%
Silver
25.809
0.00
0.00%
Copper
4.2645
0.01
0.34%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,458.0000
8.25
0.57%
Wheat
653.7500
1.50
0.23%
Cotton
83.75
0.49
0.59%
Rice
12.8500
0.01
0.04%
Lumber
1,326.70
32.00
2.47%
[+]
Halisi
Chg
%Chg
US
1.6047
0.006
0.01%
UK
0.7540
0.011
-0.01%
Japan
0.0840
0.000
0.00%
Germany
-0.2360
0.026
-0.01%
Switzerland
-0.2290
0.052
0.00%
Norway
1.4180
0.045
0.05%
Sweden
0.4040
0.029
0.03%
India
6.0810
0.007
-0.01%
Indonesia
6.4750
0.031
-0.03%
Netherlands
-0.2870
0.000
0.07%
France
0.0140
0.023
-0.01%
Poland
1.4810
0.000
0.03%
Russia
7.1300
0.050
0.05%
Italy
0.7930
0.045
0.05%
[+]