Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
BJ's Restaurants
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pe
mabadiliko
Tarehe
Brinker International
EAT:US
0.76
0.43
2020-06
Cheesecake Factory
CAKE:US
0.78
0.19
2020-06
Chefs Warehouse
CHEF:US
4.82
3.56
2020-06
Chipotle Mexican Grill
CMG:US
13.8
4.99
2020-09
Dennys
DENN:US
0.56
0.15
2020-06
Dominos Pizza
DPZ:US
3.78
0.25
2020-09
Dunkin Brands
DNKN:US
2.26
0.42
2020-06
McDonalds
MCD:US
2.42
0.32
2020-06
Starbucks
SBUX:US
2.62
0.47
2020-06
Sysco
SYY:US
2.06
0.76
2020-06
Texas Roadhouse
TXRH:US
2.64
0.96
2020-06
Yum Brands
YUM:US
2.43
0.77
2020-06
BJ's Restaurants - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Jan 2021.
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21292
0.0013
-0.11%
GBPUSD
1.36498
0.0026
-0.19%
AUDUSD
0.76893
0.0024
-0.31%
NZDUSD
0.71828
0.0016
-0.22%
USDJPY
103.75
0.0150
-0.01%
USDCNY
6.48413
0.0028
-0.04%
USDCHF
0.88882
0.0008
0.09%
USDCAD
1.27652
0.0026
0.21%
USDMXN
20.1966
0.0922
0.46%
USDINR
73.0380
0.0780
0.11%
USDBRL
5.4665
0.0001
0.00%
USDRUB
75.3805
0.0234
0.03%
DXY
90.453
0.0623
0.07%
USDKRW
1,103.00
0.4800
0.04%
[+]
Halisi
Chg
%Chg
Dow Jones
30,819
178
-0.57%
S&P 500
3,834.89
20
-0.53%
NASDAQ 100
13,414
69
-0.51%
NIKKEI 225
28,568
254
-0.88%
FTSE 100
6,639
56
-0.84%
DAX
13,644
230
-1.66%
CAC 40
5,472
87
-1.57%
FTSE MIB
21,736
352
-1.60%
IBEX 35
7,897
139
-1.73%
ASX 200
6,825
24
0.36%
SHANGHAI
3,573
51
-1.40%
SENSEX
48,348
531
-1.09%
MOEX
3,397
15
0.43%
TSX
17,906
60
0.34%
[+]
Halisi
Chg
%Chg
Apple
142.92
3.85
2.77%
Tesla
880.80
34.16
4.03%
Microsoft
229.53
3.58
1.58%
Amazon
3,294.00
1.77
0.05%
Facebook
278.01
3.51
1.28%
Alibaba
261.38
2.76
1.07%
Visa
200.98
1.04
-0.51%
JPMorgan Chase
132.12
1.67
-1.25%
Intel
55.44
1.22
-2.15%
Johnson & Johnson
165.98
2.43
1.49%
Procter & Gamble
132.24
2.24
1.72%
Exxon Mobil
46.90
0.53
-1.12%
3M
170.39
1.35
0.80%
Goldman Sachs
283.04
6.35
-2.19%
[+]
Halisi
Chg
%Chg
Crude Oil
52.4400
0.33
-0.63%
Brent
55.5200
0.36
-0.64%
Natural gas
2.6010
0.00
-0.04%
Gasoline
1.5558
0.01
-0.34%
Heating oil
1.5876
0.01
-0.40%
Gold
1,855.61
0.62
0.03%
Silver
25.327
0.03
0.10%
Copper
3.6100
0.03
-0.82%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,338.7500
7.75
-0.58%
Wheat
644.5000
4.00
-0.62%
Cotton
81.93
0.40
-0.49%
Rice
13.1500
0.09
-0.64%
Zinc
2,706.50
3.75
0.14%
[+]
Halisi
Chg
%Chg
US
1.04
0.002
0.00%
UK
0.26
0.048
-0.05%
Japan
0.03
0.002
0.00%
Germany
-0.58
0.039
0.00%
Netherlands
-0.55
0.045
0.00%
Mexico
5.32
0.030
0.03%
France
-0.32
0.039
-0.04%
Belgium
-0.36
0.037
-0.04%
Brazil
7.82
0.000
0.00%
Switzerland
-0.51
0.019
0.03%
Norway
1.02
0.026
-0.03%
Sweden
0.06
0.031
-0.03%
India
5.95
0.015
0.02%
Poland
1.18
0.042
0.00%
[+]