BK

51.55

Daily Badilisha:

0.10%

Kila Mwaka:

54.34%

Bei Siku mwaka
Ally Financial 52.37 -0.68 -1.28% 113.89%
Affiliated Managers 156.41 0.84 0.54% 141.63%
Apollo Global Management 62.41 1.15 1.88% 39.32%
Bank Of America 42.14 0.45 1.08% 79.40%
Truist Financial 58.00 0.91 1.59% 60.35%
Franklin Resources 31.66 0.30 0.96% 61.20%
Bank Of New York Mellon 51.55 0.05 0.10% 54.34%
BlackRock 874.62 -1.55 -0.18% 59.66%
Blackstone 125.10 -1.99 -1.57% 144.29%
Citigroup 71.18 0.30 0.42% 69.40%
Citizens Financial 45.32 0.40 0.89% 85.51%
Carlyle 48.31 -0.36 -0.74% 103.93%
Canadian Imperial Bank Of Commerce USA 115.25 -0.03 -0.03% 54.74%
Comerica 78.44 1.27 1.65% 110.29%
CME 198.01 4.53 2.34% 18.73%
Capital One Financial 166.17 0.15 0.09% 139.58%
Credit Suisse 9.19 0.08 0.92% 4.91%
Deutsche Bank 10.83 0.17 1.61% 59.85%
Discover Financial Services 130.01 1.78 1.39% 140.18%
Envestnet 75.00 -2.13 -2.76% -2.25%
Evercore Partners 129.00 -8.23 -6.00% 111.09%
Federated Hermes Inc. 31.14 0.24 0.78% 56.75%
Fifth Third Bancorp 41.51 0.75 1.84% 102.78%
Goldman Sachs 390.85 -1.01 -0.26% 100.49%
Huntington Bancshares 15.19 0.08 0.53% 72.22%
Intercontinental Exchange 119.74 0.83 0.70% 19.07%
Invesco 24.94 0.09 0.36% 130.71%
JPMorgan Chase 163.04 1.86 1.15% 74.43%
KEY 21.14 0.17 0.81% 80.53%
KKR & Co LP 62.03 -1.62 -2.55% 83.36%
Lazard 45.03 -1.45 -3.12% 40.41%
LPL Financial 155.64 2.34 1.53% 106.69%
Moelis & Company 62.25 -0.11 -0.18% 88.92%
Morgan Stanley 102.91 -0.64 -0.62% 118.77%
M&T Bank 143.26 1.31 0.92% 56.91%
Nasdaq Omx 196.78 1.20 0.61% 58.66%
Northern 109.33 -0.05 -0.05% 42.99%
PNC 194.50 0.89 0.46% 85.41%
Regions Financial 20.65 0.25 1.23% 87.73%
Raymond James Financial 93.13 1.53 1.67% 31.56%
Royal Bank Of Canada 97.00 -4.07 -4.03% 35.79%
Charles Schwab 75.59 1.29 1.74% 116.34%
SEI Investments 60.37 1.02 1.72% 18.30%
Stifel Financial 64.10 -4.12 -6.04% 28.97%
State Street 85.74 -0.12 -0.14% 46.56%
T. Rowe Price 211.22 -0.84 -0.40% 68.68%
UBS 14.72 0.08 0.55% 52.10%
US Bancorp 59.79 0.50 0.84% 70.05%
Wells Fargo 47.92 0.12 0.25% 102.71%
Zions Bancorporation 60.25 0.89 1.50% 111.78%

Bei Siku mwaka
US500 4457 6.50 0.15% 35.11%