BK

46.27

Daily Badilisha:

1.56%

Kila Mwaka:

-1.09%

Bei Siku mwaka
Ally Financial 41.45 0.57 1.39% 36.64%
Affiliated Managers 111.45 1.13 1.02% 30.53%
Apollo Global Management 48.12 0.17 0.35% -5.20%
Bank Of America 33.09 0.09 0.27% -3.42%
Truist Financial 52.00 0.05 0.10% -7.60%
Franklin Resources 27.11 0.55 2.07% 6.27%
Bank Of New York Mellon 46.27 0.71 1.56% -1.09%
BlackRock 734.23 7.00 0.96% 38.76%
Blackstone 63.35 -0.15 -0.24% 4.32%
Citigroup 63.81 -0.42 -0.65% -20.14%
Citizens Financial 40.85 0.22 0.54% 1.88%
Carlyle 34.37 0.67 1.99% 2.87%
Canadian Imperial Bank Of Commerce USA 89.04 -0.25 -0.28% 7.72%
Comerica 64.14 0.36 0.56% -3.27%
CME 193.88 2.06 1.07% -6.27%
Capital One Financial 114.08 1.55 1.38% 11.64%
Credit Suisse 12.17 -0.18 -1.46% -9.82%
Deutsche Bank 9.29 -0.39 -4.01% 25.19%
Discover Financial Services 99.79 2.03 2.08% 19.25%
Envestnet 86.51 1.50 1.76% 21.61%
Evercore Partners 120.05 1.28 1.08% 55.36%
Federated Hermes Inc. 30.74 -0.39 -1.25% -6.99%
Fifth Third Bancorp 32.32 0.47 1.46% 11.37%
Goldman Sachs 297.50 -3.36 -1.12% 21.08%
Huntington Bancshares 14.84 0.09 0.61% 1.57%
Intercontinental Exchange 114.90 -0.29 -0.25% 18.75%
Invesco 20.08 0.08 0.40% 9.67%
JPMorgan Chase 138.72 0.09 0.06% 1.37%
KEY 18.52 0.11 0.60% -5.03%
KKR & Co LP 40.95 0.23 0.56% 20.65%
Lazard 45.66 0.05 0.11% 5.45%
LPL Financial 119.05 0.32 0.27% 22.64%
Moelis & Company 54.83 -0.31 -0.56% 56.70%
Morgan Stanley 75.72 0.48 0.64% 35.41%
M&T Bank 145.83 1.06 0.73% -9.41%
Nasdaq Omx 142.43 2.39 1.71% 30.37%
Northern 97.81 1.43 1.48% -9.91%
PNC 155.36 0.58 0.37% 2.45%
Regions Financial 18.36 0.14 0.77% 12.98%
Raymond James Financial 104.02 1.08 1.05% 7.64%
Royal Bank Of Canada 85.06 -0.52 -0.61% 4.34%
Charles Schwab 59.08 0.33 0.56% 21.94%
SEI Investments 60.20 0.54 0.90% -7.48%
Stifel Financial 52.68 0.53 1.02% -17.27%
State Street 78.09 0.96 1.24% -3.96%
T. Rowe Price 158.28 1.99 1.27% 19.64%
UBS 13.22 -0.20 -1.45% 3.24%
US Bancorp 48.51 0.11 0.23% -10.86%
Wells Fargo 32.92 0.89 2.78% -32.73%
Zions Bancorporation 49.37 0.23 0.47% -1.06%

Bei Siku mwaka
S&P 500 3800 24.30 0.64% 14.46%