BK

49.09

Daily Badilisha:

0.97%

Kila Mwaka:

36.36%

Bei Siku mwaka
Ally Financial 48.05 0.90 1.91% 204.60%
Affiliated Managers 158.63 3.00 1.93% 152.19%
Apollo Global Management 47.56 0.53 1.13% 31.64%
Bank Of America 40.06 0.07 0.18% 67.47%
Truist Financial 60.19 0.17 0.28% 77.34%
Franklin Resources 31.26 0.58 1.89% 94.28%
Bank Of New York Mellon 49.09 0.47 0.97% 36.36%
BlackRock 807.98 -0.37 -0.05% 78.60%
Blackstone 77.37 0.47 0.61% 62.72%
Citigroup 72.69 0.27 0.37% 55.72%
Citizens Financial 45.92 0.55 1.21% 115.79%
Carlyle 38.00 -0.01 -0.03% 66.59%
Canadian Imperial Bank Of Commerce USA 99.08 0.18 0.18% 62.48%
Comerica 72.25 0.76 1.06% 120.41%
CME 204.70 0.07 0.03% 12.05%
Capital One Financial 134.24 0.07 0.05% 137.59%
Credit Suisse 9.83 0.03 0.35% 17.00%
Deutsche Bank 10.37 0.03 0.29% 69.75%
Discover Financial Services 100.45 0.27 0.27% 177.64%
Envestnet 74.30 -0.40 -0.54% 33.32%
Evercore Partners 134.78 3.12 2.37% 147.03%
Federated Hermes Inc. 31.52 0.17 0.54% 62.27%
Fifth Third Bancorp 38.85 0.41 1.07% 123.66%
Goldman Sachs 331.84 1.03 0.31% 85.20%
Huntington Bancshares 16.48 0.21 1.29% 88.99%
Intercontinental Exchange 117.71 0.54 0.46% 38.19%
Invesco 26.71 0.39 1.48% 179.10%
JPMorgan Chase 155.95 -0.33 -0.21% 58.82%
KEY 20.84 0.23 1.12% 80.28%
KKR & Co LP 52.01 0.68 1.32% 114.87%
Lazard 46.46 0.03 0.06% 79.45%
LPL Financial 148.32 1.80 1.23% 168.74%
Moelis & Company 54.35 0.16 0.30% 86.00%
Morgan Stanley 80.18 -0.54 -0.67% 102.58%
M&T Bank 156.22 2.59 1.69% 41.04%
Nasdaq Omx 156.09 -0.01 -0.01% 51.12%
Northern 109.96 1.24 1.14% 31.61%
PNC 180.81 0.60 0.33% 79.09%
Regions Financial 21.42 0.19 0.90% 100.75%
Raymond James Financial 128.20 1.17 0.92% 90.12%
Royal Bank Of Canada 93.62 0.14 0.15% 50.61%
Charles Schwab 67.71 0.14 0.21% 94.74%
SEI Investments 63.56 0.85 1.36% 30.27%
Stifel Financial 68.20 1.10 1.64% 53.40%
State Street 86.93 0.46 0.53% 46.25%
T. Rowe Price 182.49 2.97 1.65% 78.49%
UBS 14.83 -0.11 -0.74% 56.38%
US Bancorp 57.68 0.39 0.68% 56.78%
Wells Fargo 40.77 0.27 0.67% 29.72%
Zions Bancorporation 56.58 0.65 1.15% 88.10%

Bei Siku mwaka
S&P 500 4128 -0.81 -0.02% 45.06%