Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Black Hills - Bei Ya Hisa
Chati
Quotes
BKH
61.45
Daily Badilisha:
-0.52
-0.84%
Kila Mwaka:
-24.55%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
ACO/X
Atco Ltd
38.00
-0.11
-0.29%
-25.93%
2021-01-19
AEE
Ameren
73.48
-0.87
-1.17%
-8.18%
2021-01-19
ALE
Allete
68.84
-0.88
-1.26%
-17.56%
2021-01-19
AVA
Avista
38.79
-1.54
-3.82%
-21.81%
2021-01-19
BKH
Black Hills
61.45
-0.52
-0.84%
-24.55%
2021-01-19
CMS
CMS Energy Corporation
58.64
0.05
0.09%
-11.43%
2021-01-19
CNP
CenterPoint Energy
21.56
0.10
0.47%
-20.18%
2021-01-19
CPK
Chesapeake Utilities
104.70
-0.39
-0.37%
11.02%
2021-01-19
D
Dominion Resources
71.35
-0.72
-1.00%
-15.09%
2021-01-19
DTE
DTE Energy
121.92
-1.60
-1.30%
-8.97%
2021-01-19
DUK
Duke Energy
91.04
-1.07
-1.16%
-3.96%
2021-01-19
ED
Consolidated Edison
69.78
0.22
0.32%
-23.18%
2021-01-19
EIX
Edison International
61.29
-0.58
-0.94%
-21.62%
2021-01-19
ES
Eversource Energy
87.45
-1.12
-1.26%
-2.62%
2021-01-19
ETR
Entergy
95.53
0.37
0.39%
-24.99%
2021-01-19
FE
FirstEnergy
31.20
-0.46
-1.45%
-36.71%
2021-01-19
IDA
IdaCorp
89.57
-0.78
-0.86%
-18.42%
2021-01-19
LNT
Alliant Energy
49.85
0.43
0.87%
-13.09%
2021-01-19
MDU
MDU Resources
27.83
0.02
0.07%
-5.85%
2021-01-19
NEE
NextEra Energy
82.82
0.78
0.95%
-67.76%
2021-01-19
NEP
Nextera Energy Partners
83.04
0.70
0.85%
46.74%
2021-01-19
NI
NiSource
22.54
-0.39
-1.70%
-22.78%
2021-01-19
NWE
Northwestern
57.42
-1.81
-3.05%
-23.75%
2021-01-19
NWN
Northwest Natural Gas
44.20
-0.51
-1.14%
-40.73%
2021-01-19
OGE
OGE Energy
31.06
-0.21
-0.67%
-31.87%
2021-01-19
OGS
One Gas
72.23
0.24
0.33%
-24.04%
2021-01-19
OTTR
Otter Tail
41.49
-0.43
-1.02%
-22.59%
2021-01-19
PCG
PG&E
12.10
-0.14
-1.14%
-8.54%
2021-01-19
PEG
Public Service
58.81
-0.56
-0.94%
-1.24%
2021-01-19
PNM
PNM Resources
48.82
0.12
0.25%
-5.90%
2021-01-19
PNW
Pinnacle West Capital
78.00
-0.45
-0.57%
-17.36%
2021-01-19
POR
Portland General Electric
42.39
-0.93
-2.15%
-28.46%
2021-01-19
PPL
PPL
28.35
-0.21
-0.74%
-21.32%
2021-01-19
SJI
South Jersey Industries
22.27
-0.43
-1.89%
-29.90%
2021-01-19
SO
Southern Co.
60.93
1.29
2.16%
-10.55%
2021-01-19
SPWR
SunPower
36.76
4.84
15.14%
319.16%
2021-01-19
SRE
Sempra Energy
122.63
0.53
0.43%
-22.37%
2021-01-19
UTL
Unitil
42.53
-1.02
-2.33%
-32.65%
2021-01-19
WEC
WEC Energy
88.14
-0.49
-0.55%
-9.76%
2021-01-19
WTR
Aqua America
46.84
0.69
1.50%
-8.10%
2021-01-19
XEL
Xcel Energy
64.98
0.02
0.03%
-1.55%
2021-01-19
Bei
Siku
mwaka
Tarehe
MID
S&P MidCap 400
2441
17.95
0.74%
17.24%
2021-01-19
RTY
Russell 2000
2146
23.80
1.12%
27.35%
2021-01-19
BKH:US
Mgao Mazao
Wafanyakazi
Eps Mapato Kwa Kila Hisa
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21219
0.0046
0.38%
GBPUSD
1.36247
0.0046
0.34%
AUDUSD
0.76959
0.0011
0.15%
NZDUSD
0.71155
0.0002
0.03%
USDJPY
103.88
0.1930
0.19%
USDCNY
6.47734
0.0189
-0.29%
USDCHF
0.88887
0.0021
-0.24%
USDCAD
1.27341
0.0016
-0.13%
USDMXN
19.6543
0.0479
-0.24%
USDINR
73.1970
0.0160
0.02%
USDBRL
5.3394
0.0437
0.83%
USDRUB
73.6583
0.3319
-0.45%
DXY
90.522
0.2435
-0.27%
BTCUSD
37,028.28
411
1.12%
[+]
Halisi
Chg
%Chg
Dow Jones
30,993
163
0.53%
S&P 500
3,802.10
26
0.68%
NASDAQ 100
12,975
153
1.20%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,727
6
0.09%
DAX
13,852
3
0.02%
CAC 40
5,613
5
-0.08%
FTSE MIB
22,543
44
0.19%
IBEX 35
8,223
31
-0.38%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,398
834
1.72%
MOEX
3,443
29
-0.83%
TSX
17,953
8
0.04%
[+]
Halisi
Chg
%Chg
Apple
128.08
0.94
0.74%
Tesla
837.48
11.52
1.39%
Microsoft
215.32
2.67
1.26%
Amazon
3,131.60
27.35
0.88%
Facebook
258.76
7.40
2.94%
Alibaba
249.11
5.69
2.34%
Visa
201.64
0.08
0.04%
JPMorgan Chase
138.74
0.11
0.08%
Intel
58.01
0.43
0.75%
Johnson & Johnson
162.59
2.29
1.43%
Procter & Gamble
134.22
0.54
-0.40%
Exxon Mobil
48.99
1.11
2.32%
3M
168.94
3.44
2.08%
Goldman Sachs
297.33
3.68
-1.22%
[+]
Halisi
Chg
%Chg
Crude Oil
52.8900
0.80
1.54%
Brent
55.8300
1.08
1.97%
Natural gas
2.5570
0.08
-2.89%
Gasoline
1.5401
0.02
1.08%
Heating oil
1.5996
0.01
0.73%
Gold
1,841.96
5.07
0.28%
Silver
25.252
0.08
-0.31%
Copper
3.6300
0.02
0.48%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,388.0000
26.00
-1.84%
Wheat
671.2500
0.50
-0.07%
Coffee
127.25
0.90
-0.70%
Orange Juice
118.85
3.00
-2.46%
Cotton
81.36
0.66
0.82%
[+]
Halisi
Chg
%Chg
US
1.10
0.002
0.00%
UK
0.29
0.002
0.00%
Japan
0.04
0.005
-0.01%
Germany
-0.52
0.035
0.04%
Belgium
-0.34
0.012
0.01%
Mexico
5.28
0.020
-0.02%
Brazil
7.46
0.050
-0.05%
Netherlands
-0.45
0.072
0.07%
France
-0.29
0.010
0.01%
Switzerland
-0.46
0.048
0.05%
South Korea
1.71
0.004
0.00%
Indonesia
6.29
0.079
0.08%
China
3.18
0.014
-0.01%
India
5.94
0.019
-0.02%
[+]