Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Blackmores - Bei Ya Hisa
Chati
Quotes
BKL
76.57
Daily Badilisha:
-0.95
-1.23%
Kila Mwaka:
8.61%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
A2M
a2 Milk Company Ltd
9.36
-0.04
-0.43%
-43.78%
2021-03-04
AHY
Asaleo Care
1.43
-0.02
-1.04%
23.38%
2021-03-04
ARB
ARB
34.69
1.01
3.00%
100.64%
2021-03-04
ASB
Austal Ltd
2.46
-0.01
-0.40%
-26.79%
2021-03-04
BBN
Baby Bunting Group Ltd
5.29
-0.13
-2.40%
76.92%
2021-03-04
BRG
Breville
27.41
-0.63
-2.25%
43.73%
2021-03-04
BUB
Bubs Australia Ltd
0.53
-0.02
-3.64%
-19.08%
2021-03-04
BWX
BWX Ltd
4.36
0.06
1.40%
21.79%
2021-03-04
CCL
Coca Cola Amatil
13.45
0.04
0.30%
15.45%
2021-03-04
COL
Coles Group Ltd
15.40
-0.19
-1.22%
-2.90%
2021-03-04
DMP
Dominos Pizza
88.00
-2.68
-2.96%
49.79%
2021-03-04
FLT
Flight Centre Travel
16.75
0.12
0.72%
-41.27%
2021-03-04
GNC
GrainCorp
4.36
0.05
1.16%
-46.83%
2021-03-04
GTN
Gtn Ltd
0.48
-0.02
-4.00%
-36.00%
2021-03-04
GUD
GUD
12.76
0.25
2.00%
18.37%
2021-03-04
HVN
Harvey Norman
5.31
0
0%
45.88%
2021-03-04
IEL
IDP Education Ltd
24.10
-0.99
-3.95%
22.96%
2021-03-04
ING
Inghams Group Ltd
3.40
-0.04
-1.16%
-6.85%
2021-03-04
IPL
Incitec Pivot
2.78
0.01
0.36%
2.58%
2021-03-04
JBH
JB Hi-Fi
46.40
0.86
1.89%
34.07%
2021-03-04
LOV
Lovisa Holdings Ltd
14.67
-0.24
-1.61%
59.46%
2021-03-04
MCP
McPhersons Ltd
1.15
-0.03
-2.34%
-44.02%
2021-03-04
MTS
Metcash
3.43
-0.01
-0.29%
23.83%
2021-03-04
NCK
Nick Scali Ltd
10.20
-0.30
-2.86%
47.83%
2021-03-04
NEA
Nearmap Ltd
2.18
-0.06
-2.68%
37.97%
2021-03-04
NUF
Nufarm
5.19
-0.05
-0.95%
3.39%
2021-03-04
ORI
Orica
12.63
0.13
1.04%
-38.75%
2021-03-04
SUL
Super Retail
11.27
0.07
0.63%
42.84%
2021-03-04
TWE
Treasury Wine Estates
10.39
-0.13
-1.24%
3.08%
2021-03-04
UMG
United Malt Group Ltd
3.60
-0.01
-0.28%
-12.20%
2021-03-04
WES
Wesfarmers
49.92
-0.86
-1.69%
23.59%
2021-03-04
WOW
Woolworths
38.77
-1.05
-2.64%
2.76%
2021-03-04
Bei
Siku
mwaka
Tarehe
AS51
ASX 200
6760
-57.30
-0.84%
5.71%
2021-03-04
AS30
Australian All
7000
-67.30
-0.95%
8.16%
2021-03-04
BKL:AU
Mali
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
Mgao Mazao
EBIT
EBITDA
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Mauzo Mapato
Kuuza Na Utawala Gharama
Hisa
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20345
0.0018
-0.15%
GBPUSD
1.39597
0.0028
0.20%
AUDUSD
0.77914
0.0032
0.41%
NZDUSD
0.72551
0.0022
0.30%
USDJPY
107.43
0.3710
0.35%
USDCNY
6.47274
0.0054
-0.08%
USDCHF
0.92391
0.0040
0.43%
USDCAD
1.26205
0.0050
-0.40%
USDMXN
20.8645
0.0763
-0.36%
USDINR
72.7520
0.1780
-0.24%
USDBRL
5.6060
0.0133
-0.24%
USDRUB
73.6129
0.3765
-0.51%
DXY
91.133
0.1864
0.20%
BTCUSD
49,636.84
743
-1.47%
[+]
Halisi
Chg
%Chg
Dow Jones
31,329
59
0.19%
S&P 500
3,822.09
2
0.06%
NASDAQ 100
12,701
18
0.14%
NIKKEI 225
28,930
629
-2.13%
FTSE 100
6,649
26
-0.39%
DAX
14,062
18
-0.13%
CAC 40
5,828
2
-0.03%
FTSE MIB
23,034
12
-0.05%
IBEX 35
8,333
4
0.05%
ASX 200
6,761
57
-0.84%
SHANGHAI
3,503
73
-2.05%
SENSEX
50,846
599
-1.16%
MOEX
3,403
13
-0.39%
TSX
18,321
101
-0.55%
[+]
Halisi
Chg
%Chg
Apple
122.06
3.06
-2.45%
Tesla
653.20
33.24
-4.84%
Microsoft
227.56
6.31
-2.70%
Amazon
3,005.00
89.53
-2.89%
Facebook
255.41
3.59
-1.39%
Alibaba
236.27
1.85
0.79%
Visa
214.85
0.92
-0.43%
JPMorgan Chase
152.91
2.90
1.93%
Intel
59.90
1.34
-2.19%
Johnson & Johnson
156.22
2.80
-1.76%
Procter & Gamble
123.16
0.74
-0.60%
Exxon Mobil
56.52
0.45
0.80%
3M
178.06
0.95
0.54%
Goldman Sachs
334.43
3.49
1.05%
[+]
Halisi
Chg
%Chg
Crude Oil
62.5200
1.24
2.02%
Brent
65.3100
1.24
1.94%
Natural gas
2.7910
0.02
-0.85%
Gasoline
1.9654
0.01
0.70%
Heating oil
1.8508
0.02
0.82%
Gold
1,717.94
6.99
0.41%
Silver
26.083
0.00
0.01%
Copper
4.0930
0.05
-1.16%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,418.2500
9.00
0.64%
Wheat
649.2500
2.75
-0.42%
Nickel
15,945.00
1,424.00
-8.20%
Zinc
2,766.00
17.25
-0.62%
Tin
23,905.00
150.00
0.63%
[+]
Halisi
Chg
%Chg
US
1.48
0.007
0.01%
UK
0.75
0.025
-0.03%
Japan
0.14
0.023
0.02%
Germany
-0.30
0.032
0.03%
Brazil
8.65
0.350
0.35%
Mexico
6.13
0.060
0.06%
Netherlands
-0.25
0.071
0.07%
France
-0.05
0.001
0.00%
Switzerland
-0.20
0.124
0.12%
South Korea
1.97
0.020
0.02%
Indonesia
6.62
0.048
0.05%
China
3.27
0.018
-0.02%
India
6.21
0.026
-0.03%
Russia
6.59
0.090
-0.09%
[+]