Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Blackmores | Mauzo
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Sales
mabadiliko
Tarehe
a2 Milk Company Ltd
A2M:AU
676.55M
249.2M
2021-06
ARB
ARB:AU
$ 283.92M
51.94M
2021-06
Asaleo Care
AHY:AU
204.53M
10.97M
2020-12
Austal
ASB:AU
$ 840.32M
206.92M
2021-06
Baby Bunting Group Ltd
BBN:AU
217.32M
1.47M
2021-06
Breville
BRG:AU
$ 710.96M
310.75M
2021-06
Bubs Australia Ltd
BUB:AU
18.29M
9.26M
2021-06
Coca Cola Amatil
CCL:AU
$ 2.6B
390.1M
2020-12
Coles Group Ltd
COL:AU
20.57B
1.83B
2021-06
Dominos Pizza
DMP:AU
$ 1.1B
95.6M
2021-06
Flight Centre Travel
FLT:AU
$ 159.78M
191.82M
2021-06
GrainCorp
GNC:AU
$ 1.7B
257.3M
2020-12
GUD
GUD:AU
$ 251.47M
40.57M
2021-06
Harvey Norman
HVN:AU
$ 2.28B
605.34M
2021-06
IDP Education Ltd
IEL:AU
269.05M
60.91M
2021-06
Incitec Pivot
IPL:AU
$ 2.1B
246.7M
2020-12
Inghams Group Ltd
ING:AU
125.18M
5.17M
2020-12
JB Hi-Fi
JBH:AU
$ 3.92B
71.5M
2020-12
Lovisa Holdings Ltd
LOV:AU
146.87M
67.46M
2021-06
Metcash
MTS:AU
$ 7.07B
334.7M
2021-06
Nearmap Ltd
NEA:AU
$ 50.55M
3.7M
2020-12
Nufarm
NUF:AU
$ 1.95B
1.05B
2020-12
Orica
ORI:AU
$ 2.73B
149.3M
2020-12
Super Retail
SUL:AU
$ 1.78B
394.6M
2021-06
Treasury Wine Estates
TWE:AU
$ 1.42B
297.2M
2021-06
Wesfarmers
WES:AU
$ 17.77B
2.18B
2021-06
Woolworths
WOW:AU
$ 35.84B
4.58B
2021-06
Blackmores Mauzo - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Mar 2021.
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.19104
0.0056
-0.47%
GBPUSD
1.38336
0.0060
-0.43%
AUDUSD
0.76885
0.0026
-0.34%
NZDUSD
0.71590
0.0020
-0.28%
USDJPY
108.39
0.4370
0.40%
USDCNY
6.51464
0.0243
0.37%
USDCHF
0.93043
0.0011
0.11%
USDCAD
1.26530
0.0018
-0.15%
USDMXN
21.3083
0.1793
0.85%
USDINR
73.1800
0.4470
0.61%
USDBRL
5.6908
0.0215
0.38%
USDRUB
74.2568
0.4520
-0.60%
DXY
91.994
0.3633
0.40%
USDKRW
1,124.76
2.9089
-0.26%
[+]
Halisi
Chg
%Chg
Dow Jones
31,532
608
1.96%
S&P 500
3,842.38
74
1.97%
NASDAQ 100
12,660
196
1.57%
NIKKEI 225
28,864
66
-0.23%
FTSE 100
6,702
51
0.76%
DAX
14,048
8
-0.06%
CAC 40
5,845
14
0.24%
FTSE MIB
23,259
166
0.72%
IBEX 35
8,378
24
0.29%
ASX 200
6,711
50
-0.74%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,405
441
-0.87%
MOEX
3,414
17
0.49%
TSX
18,381
255
1.41%
[+]
Halisi
Chg
%Chg
Apple
121.42
1.29
1.07%
Tesla
597.95
23.49
-3.78%
Microsoft
231.60
4.87
2.15%
Amazon
3,000.46
22.89
0.77%
Facebook
264.28
6.64
2.58%
Alibaba
234.61
4.11
1.78%
Visa
215.41
3.91
1.85%
JPMorgan Chase
150.91
0.35
0.23%
Intel
60.74
2.41
4.13%
Johnson & Johnson
156.10
3.03
1.98%
Procter & Gamble
125.98
3.83
3.14%
Exxon Mobil
60.93
2.22
3.78%
3M
180.80
3.17
1.78%
Goldman Sachs
327.37
1.92
-0.58%
[+]
Halisi
Chg
%Chg
Crude Oil
66.2600
2.43
3.81%
Brent
69.5300
2.79
4.18%
Natural gas
2.6990
0.04
-1.60%
Gasoline
2.0732
0.08
3.77%
Heating oil
1.9479
0.05
2.75%
Gold
1,700.91
3.72
0.22%
Silver
25.244
0.06
-0.25%
Copper
4.1010
0.16
4.03%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,436.7500
18.00
1.27%
Wheat
654.0000
4.25
0.65%
Orange Juice
110.10
1.00
0.92%
Cotton
86.21
0.62
0.72%
Live Cattle
119.0500
0.50
0.42%
[+]
Halisi
Chg
%Chg
US
1.58
0.027
0.03%
UK
0.75
0.015
0.01%
Japan
0.09
0.042
-0.04%
Germany
-0.34
0.010
0.01%
Belgium
-0.03
0.013
0.01%
Brazil
8.54
0.115
-0.12%
Netherlands
-0.31
0.026
0.03%
Mexico
6.31
0.050
0.13%
France
-0.03
0.028
0.03%
Switzerland
-0.33
0.003
0.00%
South Korea
1.99
0.019
0.02%
Indonesia
6.63
0.019
0.02%
China
3.28
0.017
-0.02%
India
6.23
0.020
0.02%
[+]