Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Baker Hughes Co | Mtaji Wa Soko
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Market Capitalization
mabadiliko
Tarehe
Chart Industries
GTLS:US
$ 4.25B
1.72B
2020-12
Conocophillips
COP:US
$ 42.71B
7.48B
2020-12
Core Laboratories
CLB:US
1.18B
500.72M
2020-12
Dril Quip
DRQ:US
$ 1.04B
171.43M
2020-12
Emerson Electric
EMR:US
$ 48.06B
8.88B
2020-12
Eog Resources
EOG:US
$ 29.09B
8.17B
2020-12
Flowserve
FLS:US
$ 4.8B
1.25B
2020-12
Fmc Technologies
FTI:US
$ 4.22B
1.39B
2020-12
Halliburton
HAL:US
$ 16.71B
15.65B
2020-12
Helix Energy Solutions
HLX:US
$ 630.67M
269.03M
2020-12
Helmerich Payne
HP:US
$ 2.49B
917.51M
2020-12
Hess
HES:US
$ 16.21B
3.64B
2020-12
Marathon Oil
MRO:US
$ 5.27B
2.04B
2020-12
Mitsubishi Heavy Industries
7011:JP
1060.71B
274.48B
2020-12
Mrc Global
MRC:US
$ 545.24M
193.99M
2020-12
Nabors Industries
NBR:US
424.73M
246.42M
2020-12
National Oilwellarco
NOV:US
$ 5.33B
1.81B
2020-12
Newpark Resources
NR:US
$ 174.34M
79M
2020-12
NOW
DNOW:US
$ 789.45M
292.87M
2020-12
Occidental Petroleum
OXY:US
$ 16.12B
6.8B
2020-12
Oceaneering International
OII:US
$ 789.47M
439.98M
2020-12
Oil States International
OIS:US
$ 306.38M
139.76M
2020-12
Patterson Uti Energy
PTEN:US
$ 986.22M
452.11M
2020-12
Pioneer Natural Resources
PXD:US
$ 18.74B
4.61B
2020-12
Precision Drilling
PD:CN
C$ 287.26M
59.68M
2020-12
RPC
RES:US
$ 677.46M
109.54M
2020-12
Saipem
SPM:IM
1.49B
756.69M
2020-09
Schlumberger
SLB:US
30.39B
28.23B
2020-12
Siemens
SIE:GR
99.5B
7.8B
2020-12
Tenaris
TS:US
9.61B
3.72B
2020-12
Transocean
RIG:US
1.42B
924.77M
2020-12
Us Silica
SLCA:US
$ 519.13M
297.28M
2020-12
Weatherford International
WFT:US
136.53M
1.4M
2020-09
Baker Hughes Co Mtaji Wa Soko - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Feb 2021.
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20720
0.0091
-0.75%
GBPUSD
1.39118
0.0098
-0.70%
AUDUSD
0.77051
0.0164
-2.08%
NZDUSD
0.72331
0.0135
-1.83%
USDJPY
106.55
0.1750
0.16%
USDCNY
6.47989
0.0193
-0.30%
USDCHF
0.90857
0.0031
0.34%
USDCAD
1.27370
0.0127
1.01%
USDMXN
20.8614
0.0353
-0.17%
USDINR
73.9200
1.1840
1.63%
USDBRL
5.5986
0.0678
1.23%
USDRUB
74.5990
0.0957
-0.13%
DXY
90.929
0.7952
0.88%
BTCUSD
44,203.71
1,568
-3.43%
[+]
Halisi
Chg
%Chg
Dow Jones
30,958
441
-1.40%
S&P 500
3,811.41
18
-0.47%
NASDAQ 100
12,909
81
0.63%
NIKKEI 225
28,966
1,202
-3.99%
FTSE 100
6,489
163
-2.44%
DAX
13,802
77
-0.55%
CAC 40
5,711
72
-1.25%
FTSE MIB
22,888
176
-0.76%
IBEX 35
8,246
71
-0.86%
ASX 200
6,673
161
-2.35%
SHANGHAI
3,509
76
-2.12%
SENSEX
49,100
1,939
-3.80%
MOEX
3,347
63
-1.85%
TSX
18,060
163
-0.90%
[+]
Halisi
Chg
%Chg
Apple
121.26
0.27
0.22%
Tesla
675.50
6.72
-0.99%
Microsoft
232.38
3.39
1.48%
Amazon
3,092.93
35.77
1.17%
Facebook
257.62
2.93
1.15%
Alibaba
238.21
1.95
-0.81%
Visa
212.39
1.36
-0.64%
JPMorgan Chase
147.17
4.01
-2.65%
Intel
60.78
0.38
0.63%
Johnson & Johnson
158.46
4.30
-2.64%
Procter & Gamble
123.53
3.05
-2.41%
Exxon Mobil
54.37
1.39
-2.49%
3M
175.06
3.70
-2.07%
Goldman Sachs
319.48
8.28
-2.53%
[+]
Halisi
Chg
%Chg
Crude Oil
61.5000
2.03
-3.20%
Brent
64.4200
1.69
-2.56%
Natural gas
2.7730
0.00
-0.14%
Gasoline
1.8682
0.02
-1.27%
Heating oil
1.8565
0.05
-2.63%
Gold
1,734.39
35.49
-2.01%
Silver
26.664
0.74
-2.69%
Copper
4.0975
0.13
-3.10%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,408.7500
2.00
0.14%
Wheat
652.2500
19.50
-2.90%
Coffee
139.00
0.20
-0.14%
Cotton
87.82
0.42
-0.48%
Lean Hogs
87.2750
2.48
-2.76%
[+]
Halisi
Chg
%Chg
US
1.41
0.108
-0.11%
UK
0.82
0.036
0.04%
Japan
0.15
0.013
0.01%
Germany
-0.29
0.030
-0.03%
Netherlands
-0.29
0.065
-0.07%
Switzerland
-0.28
0.055
-0.05%
Belgium
-0.06
0.034
-0.03%
South Korea
1.96
0.079
0.08%
Indonesia
6.60
0.055
0.06%
China
3.32
0.017
0.02%
India
6.23
0.047
0.05%
Norway
1.47
0.085
-0.09%
Sweden
0.42
0.043
-0.04%
Poland
1.61
0.024
0.02%
[+]