Baker Hughes Co | Hisa

Chati
Quotes

Ok

width

height

	Stock	mabadiliko		Tarehe
Chart Industries GTLS:US	$ 237.6M		11M	2020-09
Conocophillips COP:US	$ 1002M		32M	2020-12
Core Laboratories CLB:US	$ 38.15M		4.76M	2020-12
Dril Quip DRQ:US	$ 219.01M		6.6M	2020-09
Emerson Electric EMR:US	$ 2013M		85M	2020-12
Eog Resources EOG:US	$ 668.54M		8.04M	2020-09
Fmc Technologies FTI:US	$ 1339.1M		31.1M	2020-09
Halliburton HAL:US	$ 2349M		231M	2020-12
Helmerich Payne HP:US	$ 99.35M		4.83M	2020-12
Mitsubishi Heavy Industries 7011:JP	Y 815.63B		95M	2020-12
Mrc Global MRC:US	$ 509M		73M	2020-12
National Oilwellarco NOV:US	$ 1408M		337M	2020-12
Newpark Resources NR:US	$ 147.86M		11.71M	2020-12
Oceaneering International OII:US	$ 148.53M		11.92M	2020-09
Precision Drilling PD:CN	C$ 26.28M		2.86M	2020-12
RPC RES:US	$ 82.92M		1.65M	2020-12
Siemens SIE:GR	€ 7743M		52M	2020-12
Tenaris TS:US	$ 1621.64M		236.07M	2020-09
Us Silica SLCA:US	$ 104.71M		3.12M	2020-09
Weatherford International WFT:US	$ 811M		51M	2020-09

Baker Hughes Co Hisa - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Feb 2021.

	Halisi	Chg	%Chg
EURUSD	1.21703	0.0017	0.14%
GBPUSD	1.41475	0.0029	0.20%
AUDUSD	0.79758	0.0002	0.03%
NZDUSD	0.74440	0.0103	1.40%
USDJPY	105.95	0.6780	0.64%
USDCNY	6.44673	0.0119	-0.18%
USDCHF	0.90662	0.0017	0.19%
USDCAD	1.25105	0.0076	-0.61%
USDMXN	20.3774	0.1296	-0.63%
USDINR	72.3820	0.0020	0.00%
USDBRL	5.4062	0.0347	-0.64%
USDRUB	73.5067	0.4557	-0.62%
DXY	90.035	0.1336	-0.15%
BTCUSD	49,690.77	803	1.64%
[+]

	Halisi	Chg	%Chg
Dow Jones	32,102	564	1.79%
S&P 500	3,937.49	56	1.45%
NASDAQ 100	13,339	144	1.09%
NIKKEI 225	29,672	484	-1.61%
FTSE 100	6,677	52	0.78%
DAX	14,008	144	1.04%
CAC 40	5,809	29	0.50%
FTSE MIB	23,194	265	1.15%
IBEX 35	8,292	40	0.49%
ASX 200	6,844	5	0.07%
SHANGHAI	3,564	72	-1.99%
SENSEX	50,782	1,030	2.07%
MOEX	3,385	48	-1.41%
TSX	18,485	154	0.84%
[+]

	Halisi	Chg	%Chg
Apple	125.35	0.51	-0.41%
Tesla	742.02	43.18	6.18%
Microsoft	234.55	1.28	0.55%
Amazon	3,159.53	34.97	-1.09%
Facebook	264.31	1.55	-0.58%
Alibaba	249.84	2.91	-1.15%
Visa	219.43	7.32	3.45%
JPMorgan Chase	153.26	2.65	1.76%
Intel	63.19	2.07	3.39%
Johnson & Johnson	162.59	2.15	1.34%
Procter & Gamble	127.66	0.14	0.11%
Exxon Mobil	56.70	1.65	3.00%
3M	177.63	1.46	0.83%
Goldman Sachs	330.64	11.43	3.58%
[+]

	Halisi	Chg	%Chg
Crude Oil	63.5500	1.88	3.05%
Brent	67.3000	1.93	2.95%
Natural gas	2.7990	0.08	-2.78%
Gasoline	1.9017	0.00	0.14%
Heating oil	1.9148	0.00	-0.04%
Gold	1,803.36	1.70	-0.09%
Silver	27.906	0.29	1.04%
Copper	4.2830	0.07	1.65%
Lithium	67,500.00	0.00	0.00%
Soybeans	1,420.0000	9.25	0.66%
Wheat	684.5000	18.75	2.82%
Live Cattle	116.6250	1.00	0.86%
Lumber	1,009.10	9.00	-0.88%
Orange Juice	111.65	2.15	1.96%
[+]

	Halisi	Chg	%Chg
US	1.37	0.008	0.01%
UK	0.73	0.009	0.01%
Japan	0.13	0.002	0.00%
Germany	-0.32	0.035	0.04%
Brazil	8.21	0.000	0.18%
Netherlands	-0.26	0.051	0.05%
Mexico	6.10	0.100	0.16%
France	-0.07	0.008	-0.01%
Switzerland	-0.27	0.044	0.04%
Belgium	0.00	0.114	0.11%
South Korea	1.85	0.059	-0.06%
Indonesia	6.56	0.093	-0.09%
China	3.28	0.021	-0.02%
India	6.15	0.025	-0.03%
[+]