Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
BankUnited - Bei Ya Hisa
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
ABCB
Ameris Bancorp
50.73
-0.58
-1.13%
129.03%
2021-04-19
BAC
Bank Of America
39.17
0.02
0.05%
74.09%
2021-04-19
BBT
Truist Financial
57.40
-0.44
-0.76%
68.18%
2021-04-19
BKU
BankUnited
43.97
-0.26
-0.59%
130.09%
2021-04-19
BOKF
BOK Financial
91.09
-0.29
-0.32%
101.79%
2021-04-19
CBSH
Commerce Bancshares
76.64
-0.50
-0.65%
35.79%
2021-04-19
CCBG
Capital City Bank
25.46
-0.23
-0.90%
41.05%
2021-04-19
CFG
Citizens Financial
44.61
-0.22
-0.49%
119.00%
2021-04-19
CFR
Cullen/Frost Bankers
114.50
-0.13
-0.11%
86.76%
2021-04-19
CHFC
Chemical Financial
47.05
-1.08
-2.24%
92.43%
2021-04-19
CMA
Comerica
69.39
-0.77
-1.10%
134.27%
2021-04-19
COF
Capital One Financial
135.41
-1.27
-0.93%
151.36%
2021-04-19
EWBC
East West Bancorp
74.65
0
0%
166.61%
2021-04-19
FBNC
First Bancorp
42.69
-0.51
-1.18%
86.58%
2021-04-19
FHN
First Horizon National
17.60
0.01
0.06%
120.55%
2021-04-19
FITB
Fifth Third Bancorp
37.87
-0.33
-0.86%
127.04%
2021-04-19
FRC
First Republic Bank
175.64
-3.98
-2.22%
74.91%
2021-04-19
HBAN
Huntington Bancshares
15.87
-0.31
-1.92%
94.96%
2021-04-19
HOMB
Home Bancshares
27.11
0.14
0.52%
114.73%
2021-04-19
JPM
JPMorgan Chase
152.65
-0.65
-0.42%
66.45%
2021-04-19
KEY
KEY
20.42
-0.26
-1.26%
86.83%
2021-04-19
MTB
M&T Bank
154.98
1.12
0.73%
46.76%
2021-04-19
NYCB
New York Community Bancorp
12.25
-0.30
-2.39%
22.62%
2021-04-19
OZK
Bank Ozk
39.26
-0.55
-1.38%
113.49%
2021-04-19
PACW
Pacwest Bancorp
39.90
-0.28
-0.70%
121.79%
2021-04-19
PB
Prosperity Bancshares
76.16
-0.30
-0.39%
52.69%
2021-04-19
PBCT
People's United Financial
18.04
0.18
1.01%
57.28%
2021-04-19
PNC
PNC
177.72
-1.14
-0.64%
73.30%
2021-04-19
PNFP
Pinnacle Financial Partners
91.74
-0.65
-0.70%
138.91%
2021-04-19
RF
Regions Financial
20.90
-0.30
-1.42%
122.34%
2021-04-19
SBCF
Seacoast Banking Of Florida
36.06
-0.27
-0.74%
100.00%
2021-04-19
SBNY
Signature Bank
227.84
0.28
0.12%
155.66%
2021-04-19
SIVB
SVB Financial
519.26
0.32
0.06%
197.28%
2021-04-19
SNV
Synovus Financial
46.54
-0.51
-1.08%
168.01%
2021-04-19
TCBI
Texas Capital Bancshares
65.66
0.02
0.03%
192.21%
2021-04-19
TD
TD Bank
82.31
-0.57
-0.69%
44.48%
2021-04-19
UMPQ
Umpqua
18.27
-0.07
-0.38%
64.45%
2021-04-19
WBS
Webster Financial
54.11
-3.26
-5.68%
129.67%
2021-04-19
WFC
Wells Fargo
43.88
0.04
0.09%
58.53%
2021-04-19
ZION
Zions Bancorporation
56.00
-0.12
-0.21%
91.32%
2021-04-19
BKU:US
Mali
DENI
Mgao Mazao
EBIT
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20513
0.0010
0.08%
GBPUSD
1.39805
0.0011
-0.08%
AUDUSD
0.77729
0.0008
0.10%
NZDUSD
0.72024
0.0014
0.20%
USDJPY
108.42
0.3070
0.28%
USDCNY
6.49438
0.0131
-0.20%
USDCHF
0.91542
0.0006
0.06%
USDCAD
1.25251
0.0001
0.00%
USDMXN
19.8727
0.0584
0.29%
USDINR
74.9420
0.0920
0.12%
USDBRL
5.5458
0.0003
-0.01%
USDRUB
76.2099
0.0611
-0.08%
DXY
91.062
0.0074
-0.01%
BTCUSD
55,899.66
205
0.37%
[+]
Halisi
Chg
%Chg
Dow Jones
33,966
112
-0.33%
S&P 500
4,147
16
-0.38%
NASDAQ 100
13,861
47
-0.34%
NIKKEI 225
29,100
585
-1.97%
FTSE 100
6,934
66
-0.95%
DAX
15,264
104
-0.68%
CAC 40
6,219
78
-1.24%
FTSE MIB
24,326
366
-1.48%
IBEX 35
8,566
145
-1.67%
ASX 200
7,018
48
-0.68%
SHANGHAI
3,473
5
-0.13%
SENSEX
47,706
244
-0.51%
MOEX
3,569
5
-0.14%
TSX
19,204
147
-0.76%
[+]
Halisi
Chg
%Chg
Apple
134.84
0.68
0.51%
Tesla
714.63
25.15
-3.40%
Microsoft
258.74
2.00
-0.77%
Amazon
3,372.01
27.43
-0.81%
Facebook
302.24
3.94
-1.29%
Alibaba
234.78
3.91
-1.64%
Visa
225.79
0.62
-0.27%
JPMorgan Chase
152.65
0.65
-0.42%
Intel
63.63
1.12
-1.73%
Johnson & Johnson
162.69
0.45
0.28%
Procter & Gamble
136.61
0.64
-0.47%
Exxon Mobil
56.48
0.18
-0.32%
3M
198.59
0.01
0.01%
Goldman Sachs
343.09
0.78
0.23%
[+]
Halisi
Chg
%Chg
Crude Oil
63.9600
0.58
0.92%
Brent
67.6900
0.64
0.95%
Natural gas
2.7270
0.02
-0.80%
Gasoline
2.0611
0.02
0.81%
Heating oil
1.9037
0.01
0.59%
Gold
1,769.56
0.25
0.01%
Silver
25.866
0.06
0.22%
Copper
4.2620
0.01
0.28%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,471.5000
21.75
1.50%
Wheat
657.5000
5.25
0.80%
Coffee
130.80
0.95
0.73%
Cotton
83.93
0.67
0.80%
Rice
12.8500
0.01
0.04%
[+]
Halisi
Chg
%Chg
US
1.6047
0.006
0.01%
UK
0.7540
0.003
0.00%
Japan
0.0840
0.000
0.00%
Germany
-0.2340
0.002
0.03%
Belgium
0.0720
0.043
0.04%
Brazil
9.1650
0.045
0.05%
Mexico
6.6100
0.040
0.04%
China
3.1470
0.041
-0.04%
Canada
1.5630
0.008
0.01%
Italy
0.8080
0.015
0.05%
Netherlands
-0.1540
0.100
0.10%
Norway
1.4180
0.000
0.00%
India
6.0890
0.008
-0.01%
Indonesia
6.5150
0.040
0.04%
[+]