Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
BankUnited - Bei Ya Hisa
Chati
Quotes
BKU
37.37
Daily Badilisha:
-0.43
-1.10%
Kila Mwaka:
7.05%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
ABCB
Ameris Bancorp
44.67
0.02
0.04%
4.15%
2021-01-20
BAC
Bank Of America
32.34
-0.43
-1.31%
-5.60%
2021-01-20
BBT
Truist Financial
51.63
-0.52
-1.00%
-8.26%
2021-01-20
BKU
BankUnited
37.37
-0.43
-1.10%
7.05%
2021-01-20
BOKF
BOK Financial
79.61
-0.82
-1.02%
-6.73%
2021-01-20
CBSH
Commerce Bancshares
68.83
-2.29
-3.22%
2.65%
2021-01-20
CCBG
Capital City Bank
24.85
-0.23
-0.92%
-14.01%
2021-01-20
CFG
Citizens Financial
40.09
-0.74
-1.81%
-0.01%
2021-01-20
CFR
Cullen/Frost Bankers
96.84
-0.51
-0.52%
2.17%
2021-01-20
CHFC
Chemical Financial
43.56
-0.38
-0.86%
26.48%
2021-01-20
CMA
Comerica
63.12
-0.78
-1.22%
-4.81%
2021-01-20
COF
Capital One Financial
111.38
-1.48
-1.31%
8.99%
2021-01-20
EWBC
East West Bancorp
62.08
-0.92
-1.46%
31.36%
2021-01-20
FBNC
First Bancorp
36.89
0.01
0.03%
-2.38%
2021-01-20
FHN
First Horizon National
14.70
-0.35
-2.33%
-13.98%
2021-01-20
FITB
Fifth Third Bancorp
31.33
-0.74
-2.31%
7.96%
2021-01-20
FRC
First Republic Bank
155.59
0.59
0.38%
32.85%
2021-01-20
HBAN
Huntington Bancshares
14.68
-0.20
-1.34%
0.48%
2021-01-20
HOMB
Home Bancshares
21.30
0.12
0.57%
6.98%
2021-01-20
JPM
JPMorgan Chase
135.97
-2.07
-1.50%
-0.64%
2021-01-20
KEY
KEY
18.29
-0.26
-1.40%
-6.21%
2021-01-20
MTB
M&T Bank
143.73
-2.47
-1.69%
-10.71%
2021-01-20
NYCB
New York Community Bancorp
11.07
-0.05
-0.45%
-5.91%
2021-01-20
OZK
Bank Ozk
34.62
-0.56
-1.59%
20.00%
2021-01-20
PACW
Pacwest Bancorp
30.00
-0.91
-2.94%
-18.30%
2021-01-20
PB
Prosperity Bancshares
71.01
0.66
0.94%
2.45%
2021-01-20
PBCT
People's United Financial
14.45
-0.18
-1.23%
-9.74%
2021-01-20
PNC
PNC
156.26
0.26
0.17%
3.04%
2021-01-20
PNFP
Pinnacle Financial Partners
72.48
2.16
3.07%
16.79%
2021-01-20
RF
Regions Financial
18.15
-0.27
-1.47%
11.69%
2021-01-20
SBCF
Seacoast Banking Of Florida
33.41
-0.03
-0.09%
13.45%
2021-01-20
SBNY
Signature Bank
153.72
-1.60
-1.03%
4.22%
2021-01-20
SIVB
SVB Financial
462.71
-7.95
-1.69%
82.03%
2021-01-20
SNV
Synovus Financial
38.51
-0.35
-0.90%
-2.43%
2021-01-20
TCBI
Texas Capital Bancshares
68.98
-0.26
-0.38%
28.14%
2021-01-20
TD
TD Bank
74.85
-0.13
-0.17%
1.20%
2021-01-20
UMPQ
Umpqua
16.50
-0.19
-1.14%
-9.64%
2021-01-20
WBS
Webster Financial
51.82
-0.21
-0.40%
0.41%
2021-01-20
WFC
Wells Fargo
32.46
-0.17
-0.52%
-33.67%
2021-01-20
ZION
Zions Bancorporation
48.30
-1.03
-2.09%
-3.21%
2021-01-20
BKU:US
Mali
DENI
Mgao Mazao
EBIT
Wafanyakazi
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21091
0.0028
-0.23%
GBPUSD
1.36540
0.0010
0.07%
AUDUSD
0.77470
0.0038
0.49%
NZDUSD
0.71723
0.0046
0.64%
USDJPY
103.57
0.3170
-0.31%
USDCNY
6.46314
0.0149
-0.23%
USDCHF
0.88943
0.0012
0.13%
USDCAD
1.26303
0.0094
-0.74%
USDMXN
19.6010
0.0441
-0.22%
USDINR
72.9100
0.2800
-0.38%
USDBRL
5.2917
0.0661
-1.23%
USDRUB
73.3000
0.3554
-0.48%
DXY
90.447
0.0511
-0.06%
BTCUSD
35,112.99
805
-2.24%
[+]
Halisi
Chg
%Chg
Dow Jones
31,162
214
0.69%
S&P 500
3,849.42
51
1.33%
NASDAQ 100
13,296
299
2.30%
NIKKEI 225
28,523
110
-0.38%
FTSE 100
6,760
47
0.69%
DAX
13,959
144
1.04%
CAC 40
5,645
46
0.83%
FTSE MIB
22,772
330
1.47%
IBEX 35
8,209
10
0.12%
ASX 200
6,770
28
0.41%
SHANGHAI
3,583
17
0.47%
SENSEX
49,792
394
0.80%
MOEX
3,467
24
0.68%
TSX
18,015
58
0.32%
[+]
Halisi
Chg
%Chg
Apple
132.03
4.20
3.29%
Tesla
850.45
5.90
0.70%
Microsoft
224.34
7.90
3.65%
Amazon
3,263.38
142.62
4.57%
Facebook
267.48
6.38
2.44%
Alibaba
265.84
14.19
5.64%
Visa
206.01
4.35
2.16%
JPMorgan Chase
135.97
2.07
-1.50%
Intel
58.67
0.68
1.17%
Johnson & Johnson
162.38
0.40
-0.25%
Procter & Gamble
131.93
1.67
-1.25%
Exxon Mobil
49.53
0.69
1.41%
3M
170.22
1.10
0.65%
Goldman Sachs
290.47
3.73
-1.27%
[+]
Halisi
Chg
%Chg
Crude Oil
52.9500
0.03
-0.06%
Brent
55.6700
0.23
-0.41%
Natural gas
2.5350
0.01
-0.43%
Gasoline
1.5275
0.01
-0.69%
Heating oil
1.5952
0.00
-0.22%
Gold
1,871.60
32.26
1.75%
Silver
25.776
0.59
2.33%
Copper
3.6490
0.02
0.61%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,368.0000
19.75
-1.42%
Wheat
667.2500
5.00
-0.74%
Nickel
18,166.00
151.50
0.84%
LME Index
3,480.40
3.60
-0.10%
Lead
1,995.00
18.50
0.94%
[+]
Halisi
Chg
%Chg
US
1.08
0.015
-0.02%
UK
0.30
0.011
0.01%
Japan
0.05
0.001
0.00%
Germany
-0.52
0.039
0.04%
Brazil
7.52
0.000
0.00%
Netherlands
-0.46
0.065
0.07%
Mexico
5.26
0.020
-0.02%
France
-0.30
0.001
0.00%
Switzerland
-0.46
0.008
0.01%
Belgium
-0.34
0.005
0.01%
South Korea
1.70
0.008
-0.01%
Indonesia
6.28
0.017
-0.02%
China
3.18
0.015
-0.02%
India
5.94
0.006
0.01%
[+]