BRICKWORKS - Bei Ya Hisa

Chati
Quotes

BKW

18.33

Daily Badilisha:

-0.01 -0.05%

Kila Mwaka:

-9.21%

Ok

width

height

		Bei			Siku	mwaka	Tarehe
ABC	Adelaide Brighton	3.05		0.04	1.33%	-17.79%	2021-01-19
BLD	Boral	5.07		0.11	2.22%	1.81%	2021-01-19
BSL	BlueScope Steel	17.01		-0.26	-1.51%	8.28%	2021-01-19
CSR	CSR	5.34		0.09	1.71%	5.74%	2021-01-19
CWY	Cleanaway Waste Management Ltd	2.56		0.09	3.64%	21.90%	2021-01-19
FBU	Fletcher Building	5.74		0.05	0.88%	10.81%	2021-01-19
GWA	GWA	3.50		0.14	4.17%	-0.57%	2021-01-19
IGO	Independence Group	7.21		0.10	1.41%	7.29%	2021-01-19
JHX	James Hardie	37.71		0.86	2.33%	24.54%	2021-01-19
MLD	MACA Ltd	1.33		-0.01	-0.75%	36.41%	2021-01-19
OMH	OM Holdings Ltd	0.76		0.01	0.66%	56.70%	2021-01-19
REH	Reece Ltd	16.22		0.06	0.34%	37.96%	2021-01-19
RWC	Reliance Worldwide Corporation Ltd	3.95		0.12	3.13%	-11.44%	2021-01-19
SAR	Saracen Mineral Holdings Ltd	5.02		0.19	3.93%	32.45%	2021-01-19
SBM	St Barbara Ltd	2.25		0.03	1.35%	-25.25%	2021-01-19
SGM	Sims Metal Management	13.47		0.03	0.22%	16.12%	2021-01-19
WGN	Wagners Holding Company Ltd	1.78		-0.07	-3.92%	-22.04%	2021-01-19

		Bei			Siku	mwaka	Tarehe
AS51	ASX 200	6742		79.60	1.19%	-4.76%	2021-01-19

	Halisi	Chg	%Chg
EURUSD	1.21268	0.0051	0.42%
GBPUSD	1.36103	0.0031	0.23%
AUDUSD	0.77122	0.0028	0.36%
NZDUSD	0.71256	0.0012	0.17%
USDJPY	103.97	0.2780	0.27%
USDCNY	6.48174	0.0145	-0.22%
USDCHF	0.88820	0.0028	-0.32%
USDCAD	1.27279	0.0022	-0.18%
USDMXN	19.6260	0.0762	-0.39%
USDINR	73.1461	0.0349	-0.05%
USDBRL	5.2565	0.0392	-0.74%
USDRUB	73.7417	0.2485	-0.34%
DXY	90.502	0.2633	-0.29%
USDKRW	1,099.91	4.0890	-0.37%
[+]

	Halisi	Chg	%Chg
Dow Jones	31,017	185	0.60%
S&P 500	3,794.59	18	0.48%
NASDAQ 100	12,912	91	0.71%
NIKKEI 225	28,633	391	1.39%
FTSE 100	6,715	5	-0.08%
DAX	13,870	22	0.16%
CAC 40	5,616	1	-0.02%
FTSE MIB	22,608	109	0.49%
IBEX 35	8,218	36	-0.44%
ASX 200	6,743	80	1.19%
SHANGHAI	3,566	30	-0.83%
SENSEX	49,398	834	1.72%
MOEX	3,464	8	-0.22%
TSX	17,945	36	0.20%
[+]

	Halisi	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.46	0.48	0.20%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	Halisi	Chg	%Chg
Crude Oil	52.4900	0.40	0.77%
Brent	55.3000	0.55	1.00%
Natural gas	2.6300	0.00	-0.11%
Gasoline	1.5292	0.01	0.37%
Heating oil	1.5916	0.00	0.23%
Gold	1,838.78	1.89	0.10%
Silver	25.206	0.12	-0.49%
Copper	3.6290	0.02	0.46%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,404.2500	9.75	-0.69%
Wheat	688.5000	16.75	2.49%
Coffee	126.90	1.25	-0.98%
Cotton	81.46	0.76	0.94%
Rice	13.1650	0.05	0.38%
[+]

	Halisi	Chg	%Chg
US	1.11	0.017	0.02%
UK	0.30	0.007	0.01%
Japan	0.05	0.001	0.00%
Germany	-0.52	0.035	0.04%
Belgium	-0.34	0.012	0.01%
Mexico	5.28	0.020	-0.02%
Netherlands	-0.45	0.072	0.07%
France	-0.29	0.010	0.01%
Brazil	7.51	0.140	-0.14%
Switzerland	-0.46	0.048	0.05%
South Korea	1.71	0.004	0.00%
Indonesia	6.29	0.079	0.08%
India	5.94	0.019	-0.02%
Norway	1.05	0.001	0.00%
[+]