Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
BRICKWORKS - Bei Ya Hisa
Chati
Quotes
BKW
18.33
Daily Badilisha:
-0.01
-0.05%
Kila Mwaka:
-9.21%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
ABC
Adelaide Brighton
3.05
0.04
1.33%
-17.79%
2021-01-19
BLD
Boral
5.07
0.11
2.22%
1.81%
2021-01-19
BSL
BlueScope Steel
17.01
-0.26
-1.51%
8.28%
2021-01-19
CSR
CSR
5.34
0.09
1.71%
5.74%
2021-01-19
CWY
Cleanaway Waste Management Ltd
2.56
0.09
3.64%
21.90%
2021-01-19
FBU
Fletcher Building
5.74
0.05
0.88%
10.81%
2021-01-19
GWA
GWA
3.50
0.14
4.17%
-0.57%
2021-01-19
IGO
Independence Group
7.21
0.10
1.41%
7.29%
2021-01-19
JHX
James Hardie
37.71
0.86
2.33%
24.54%
2021-01-19
MLD
MACA Ltd
1.33
-0.01
-0.75%
36.41%
2021-01-19
OMH
OM Holdings Ltd
0.76
0.01
0.66%
56.70%
2021-01-19
REH
Reece Ltd
16.22
0.06
0.34%
37.96%
2021-01-19
RWC
Reliance Worldwide Corporation Ltd
3.95
0.12
3.13%
-11.44%
2021-01-19
SAR
Saracen Mineral Holdings Ltd
5.02
0.19
3.93%
32.45%
2021-01-19
SBM
St Barbara Ltd
2.25
0.03
1.35%
-25.25%
2021-01-19
SGM
Sims Metal Management
13.47
0.03
0.22%
16.12%
2021-01-19
WGN
Wagners Holding Company Ltd
1.78
-0.07
-3.92%
-22.04%
2021-01-19
Bei
Siku
mwaka
Tarehe
AS51
ASX 200
6742
79.60
1.19%
-4.76%
2021-01-19
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21268
0.0051
0.42%
GBPUSD
1.36103
0.0031
0.23%
AUDUSD
0.77122
0.0028
0.36%
NZDUSD
0.71256
0.0012
0.17%
USDJPY
103.97
0.2780
0.27%
USDCNY
6.48174
0.0145
-0.22%
USDCHF
0.88820
0.0028
-0.32%
USDCAD
1.27279
0.0022
-0.18%
USDMXN
19.6260
0.0762
-0.39%
USDINR
73.1461
0.0349
-0.05%
USDBRL
5.2565
0.0392
-0.74%
USDRUB
73.7417
0.2485
-0.34%
DXY
90.502
0.2633
-0.29%
USDKRW
1,099.91
4.0890
-0.37%
[+]
Halisi
Chg
%Chg
Dow Jones
31,017
185
0.60%
S&P 500
3,794.59
18
0.48%
NASDAQ 100
12,912
91
0.71%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,715
5
-0.08%
DAX
13,870
22
0.16%
CAC 40
5,616
1
-0.02%
FTSE MIB
22,608
109
0.49%
IBEX 35
8,218
36
-0.44%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,398
834
1.72%
MOEX
3,464
8
-0.22%
TSX
17,945
36
0.20%
[+]
Halisi
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Halisi
Chg
%Chg
Crude Oil
52.4900
0.40
0.77%
Brent
55.3000
0.55
1.00%
Natural gas
2.6300
0.00
-0.11%
Gasoline
1.5292
0.01
0.37%
Heating oil
1.5916
0.00
0.23%
Gold
1,838.78
1.89
0.10%
Silver
25.206
0.12
-0.49%
Copper
3.6290
0.02
0.46%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,404.2500
9.75
-0.69%
Wheat
688.5000
16.75
2.49%
Coffee
126.90
1.25
-0.98%
Cotton
81.46
0.76
0.94%
Rice
13.1650
0.05
0.38%
[+]
Halisi
Chg
%Chg
US
1.11
0.017
0.02%
UK
0.30
0.007
0.01%
Japan
0.05
0.001
0.00%
Germany
-0.52
0.035
0.04%
Belgium
-0.34
0.012
0.01%
Mexico
5.28
0.020
-0.02%
Netherlands
-0.45
0.072
0.07%
France
-0.29
0.010
0.01%
Brazil
7.51
0.140
-0.14%
Switzerland
-0.46
0.048
0.05%
South Korea
1.71
0.004
0.00%
Indonesia
6.29
0.079
0.08%
India
5.94
0.019
-0.02%
Norway
1.05
0.001
0.00%
[+]