Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Builders Firstsource - Bei Ya Hisa
Chati
Quotes
BLDR
42.60
Daily Badilisha:
1.13
2.72%
Kila Mwaka:
58.54%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
ALLE
Allegion
115.04
0.85
0.74%
-11.13%
2021-01-21
AMWD
American Woodmark
98.49
-1.52
-1.52%
-13.73%
2021-01-21
AOS
A.O. Smith
58.04
0.20
0.35%
24.82%
2021-01-21
APOG
Apogee Enterprises
37.13
-1.38
-3.58%
9.79%
2021-01-21
AWI
Armstrong World Industries
79.54
-1.84
-2.26%
-24.69%
2021-01-21
BCC
Boise Cascade
52.19
1.72
3.41%
38.18%
2021-01-21
BECN
Beacon Roofing Supply
43.18
-0.19
-0.44%
19.31%
2021-01-21
BLDR
Builders Firstsource
42.60
1.13
2.72%
58.54%
2021-01-21
CCS
Century Communities
50.08
1.47
3.02%
65.55%
2021-01-21
DHI
DR Horton
76.57
1.46
1.94%
33.35%
2021-01-21
DOOR
Masonite International
107.78
1.37
1.29%
36.60%
2021-01-21
EXP
Eagle Materials
113.98
-1.10
-0.96%
21.93%
2021-01-21
FBHS
Fortune Brands Home Security
92.15
0.30
0.33%
31.68%
2021-01-21
GFF
Griffon
23.40
-0.31
-1.31%
6.07%
2021-01-21
HD
Home Depot
279.05
4.75
1.73%
19.82%
2021-01-21
IBP
Installed Building Products
119.45
-1.02
-0.85%
56.14%
2021-01-21
KBH
Kb Home
41.19
0.68
1.68%
7.63%
2021-01-21
LEN
Lennar
83.60
1.07
1.30%
27.11%
2021-01-21
LII
Lennox International
293.50
8.61
3.02%
18.73%
2021-01-21
LOW
Lowe's Companies
172.34
-0.05
-0.03%
41.37%
2021-01-21
MAS
Masco
58.02
-0.41
-0.70%
17.71%
2021-01-21
MHK
Mohawk Industries
150.93
-0.28
-0.19%
6.90%
2021-01-21
MLM
Martin Marietta Materials
310.00
0
0%
16.88%
2021-01-21
NCS
Cornerstone Building Brands
12.86
-0.21
-1.61%
193.61%
2021-01-21
NX
Quanex Building Products
25.05
-0.34
-1.34%
39.63%
2021-01-21
OC
Owens Corning
86.30
-0.64
-0.74%
27.12%
2021-01-21
PATK
Patrick Industries
72.63
-2.12
-2.84%
34.82%
2021-01-21
PGTI
PGT
23.40
-0.19
-0.81%
44.18%
2021-01-21
PHM
PulteGroup
47.56
0.87
1.86%
10.91%
2021-01-21
ROCK
Gibraltar Industries
95.22
-2.05
-2.11%
72.94%
2021-01-21
SSD
Simpson Manufacturing
102.76
-1.55
-1.49%
21.37%
2021-01-21
TMHC
Taylor Morrison Home
29.66
0.94
3.27%
16.13%
2021-01-21
TOL
Toll Brothers
50.03
1.37
2.82%
10.71%
2021-01-21
TPH
Tri Pointe Homes
20.88
0.25
1.21%
26.78%
2021-01-21
TREX
Trex
95.19
0.01
0.01%
-4.47%
2021-01-21
UFPI
Universal Forest Products
59.56
1.89
3.28%
22.93%
2021-01-21
VMC
Vulcan Materials
158.86
-1.76
-1.10%
12.11%
2021-01-21
WHR
Whirlpool
195.05
-0.66
-0.34%
32.97%
2021-01-21
WMS
Advanced Drainage Systems
91.71
2.92
3.29%
115.94%
2021-01-21
Bei
Siku
mwaka
Tarehe
CCMP
NASDAQ
13530
73.67
0.55%
44.19%
2021-01-21
RTY
Russell 2000
2141
-19.20
-0.89%
27.13%
2021-01-21
MID
S&P MidCap 400
2453
-15.77
-0.64%
17.80%
2021-01-21
BLDR:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
EBIT
EBITDA
Wafanyakazi
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Hisa
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21668
0.0000
0.00%
GBPUSD
1.36999
0.0031
-0.23%
AUDUSD
0.77372
0.0024
-0.31%
NZDUSD
0.71860
0.0031
-0.43%
USDJPY
103.63
0.1110
0.11%
USDCNY
6.47745
0.0124
0.19%
USDCHF
0.88514
0.0001
-0.01%
USDCAD
1.26749
0.0033
0.26%
USDMXN
19.7892
0.0574
0.29%
USDINR
73.0210
0.0610
0.08%
USDBRL
5.3506
0.0589
1.11%
USDRUB
74.0256
0.2097
0.28%
DXY
90.157
0.0256
0.03%
USDKRW
1,102.52
2.0200
0.18%
[+]
Halisi
Chg
%Chg
Dow Jones
31,095
121
-0.39%
S&P 500
3,844.06
9
-0.23%
NASDAQ 100
13,360
44
-0.33%
NIKKEI 225
28,645
112
-0.39%
FTSE 100
6,715
25
-0.37%
DAX
13,907
15
-0.11%
CAC 40
5,591
38
-0.67%
FTSE MIB
22,429
222
-0.98%
IBEX 35
8,122
82
-1.00%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,600
22
-0.60%
SENSEX
49,289
336
-0.68%
MOEX
3,423
44
-1.27%
TSX
17,916
99
-0.55%
[+]
Halisi
Chg
%Chg
Apple
136.87
4.84
3.67%
Tesla
844.99
5.46
-0.64%
Microsoft
224.97
0.63
0.28%
Amazon
3,306.99
43.61
1.34%
Facebook
272.87
5.39
2.02%
Alibaba
260.00
5.49
-2.07%
Visa
205.14
0.87
-0.42%
JPMorgan Chase
134.83
1.14
-0.84%
Intel
62.46
3.79
6.46%
Johnson & Johnson
161.73
0.65
-0.40%
Procter & Gamble
131.01
0.92
-0.70%
Exxon Mobil
48.11
1.42
-2.87%
3M
170.67
0.45
0.26%
Goldman Sachs
289.37
1.10
-0.38%
[+]
Halisi
Chg
%Chg
Crude Oil
52.4700
0.66
-1.24%
Brent
55.4500
0.65
-1.16%
Natural gas
2.4630
0.03
-1.12%
Gasoline
1.5347
0.01
-0.85%
Heating oil
1.5845
0.02
-1.01%
Gold
1,859.97
9.94
-0.53%
Silver
25.479
0.47
-1.80%
Copper
3.6195
0.04
-0.96%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,345.0000
28.25
-2.06%
Wheat
651.5000
9.25
-1.40%
Cotton
82.29
0.28
-0.34%
Rice
13.2150
0.03
-0.23%
Zinc
2,682.75
25.75
-0.95%
[+]
Halisi
Chg
%Chg
US
1.11
0.002
0.00%
UK
0.33
0.028
0.03%
Japan
0.04
0.010
0.01%
Germany
-0.53
0.028
0.00%
Netherlands
-0.49
0.041
0.00%
Mexico
5.29
0.035
0.04%
France
-0.27
0.035
0.04%
Belgium
-0.31
0.029
0.03%
Russia
6.16
0.040
0.04%
Poland
1.24
0.043
0.00%
Norway
1.04
0.026
0.03%
Sweden
0.12
0.029
0.03%
Switzerland
-0.48
0.028
0.08%
Italy
0.65
0.069
0.07%
[+]