Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
BlackRock - Bei Ya Hisa
Chati
Quotes
BLK
683.21
Daily Badilisha:
-18.28
-2.61%
Kila Mwaka:
44.60%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
AMG
Affiliated Managers
135.04
-2.18
-1.59%
91.00%
2021-03-04
AMP
Ameriprise Financial
217.24
-6.45
-2.88%
61.50%
2021-03-04
APAM
Artisan Partners Asset Management
44.90
-1.79
-3.74%
68.48%
2021-03-04
APO
Apollo Global Management
48.30
-0.93
-1.84%
13.01%
2021-03-04
BAC
Bank Of America
36.50
0.08
0.22%
36.30%
2021-03-04
BCS
Barclays
9.17
-0.26
-2.75%
33.09%
2021-03-04
BEN
Franklin Resources
25.62
-1.12
-4.19%
15.77%
2021-03-04
BK
Bank Of New York Mellon
44.76
0.23
0.52%
13.89%
2021-03-04
BLK
BlackRock
683.21
-18.28
-2.61%
44.60%
2021-03-04
BX
Blackstone
66.90
-2.59
-3.72%
16.23%
2021-03-04
C
Citigroup
69.81
-0.57
-0.81%
9.95%
2021-03-04
CG
Carlyle
35.03
-0.10
-0.28%
22.40%
2021-03-04
CME
CME
207.02
1.23
0.60%
-6.67%
2021-03-04
CS
Credit Suisse
14.06
-0.17
-1.19%
25.42%
2021-03-03
DFS
Discover Financial Services
95.40
-1.36
-1.41%
47.75%
2021-03-04
EV
Eaton Vance
73.07
-0.72
-0.98%
77.10%
2021-02-27
FII
Federated Hermes Inc.
28.81
0.72
2.56%
0.72%
2021-03-03
FOCS
Focus Financial Partners Inc
47.31
1.88
4.14%
72.35%
2021-03-03
GPN
Global Payments
194.54
-6.25
-3.11%
4.74%
2021-03-04
GS
Goldman Sachs
329.29
-5.14
-1.54%
65.65%
2021-03-04
ICE
Intercontinental Exchange
111.13
-0.51
-0.46%
13.50%
2021-03-04
IVZ
Invesco
23.32
-0.34
-1.44%
73.77%
2021-03-04
JPM
JPMorgan Chase
150.56
-2.35
-1.54%
32.10%
2021-03-04
KKR
KKR & Co LP
46.68
-0.35
-0.74%
67.19%
2021-03-04
LPLA
LPL Financial
131.61
-3.07
-2.28%
98.69%
2021-03-04
MA
Mastercard
349.50
-10.75
-2.98%
20.21%
2021-03-04
MKTX
MarketAxess
484.93
-24.42
-4.79%
28.45%
2021-03-04
MS
Morgan Stanley
81.11
-0.95
-1.16%
90.44%
2021-03-04
MSCI
Msci
409.00
-0.72
-0.18%
35.93%
2021-03-04
NDAQ
Nasdaq Omx
138.00
1.29
0.94%
20.95%
2021-03-04
NTRS
Northern
97.57
-0.98
-0.99%
20.62%
2021-03-04
PNC
PNC
172.58
-0.77
-0.44%
42.99%
2021-03-04
PUK
Prudential Public
19.99
-0.55
-1.33%
-37.65%
2021-03-04
PYPL
PayPal
239.07
-15.99
-6.27%
113.70%
2021-03-04
RJF
Raymond James Financial
116.69
-1.94
-1.64%
56.23%
2021-03-04
SCHW
Charles Schwab
64.77
-0.19
-0.29%
86.12%
2021-03-04
SDR
Schroders
3,475.00
-117.00
-3.26%
25.18%
2021-03-04
SF
Stifel Financial
62.21
-1.23
-1.94%
20.21%
2021-03-04
SQ
Square
217.91
-16.08
-6.87%
187.63%
2021-03-04
STT
State Street
78.20
-1.11
-1.40%
25.32%
2021-03-04
TROW
T. Rowe Price
163.52
-6.06
-3.57%
34.02%
2021-03-04
V
Visa
211.50
-3.35
-1.56%
13.13%
2021-03-04
VRTS
Virtus Investment Partners
237.81
-8.17
-3.32%
132.01%
2021-03-04
WDR
Waddell & Reed Financial
25.00
-0.09
-0.36%
78.95%
2021-03-04
Bei
Siku
mwaka
Tarehe
SPX
S&P 500
3769
-51.25
-1.34%
24.65%
2021-03-04
BLK:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
DENI
Mgao Mazao
EBIT
EBITDA
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.19732
0.0079
-0.66%
GBPUSD
1.38966
0.0036
-0.25%
AUDUSD
0.77209
0.0039
-0.50%
NZDUSD
0.71923
0.0041
-0.57%
USDJPY
107.95
0.8850
0.83%
USDCNY
6.49091
0.0128
0.20%
USDCHF
0.92870
0.0088
0.95%
USDCAD
1.26619
0.0009
-0.07%
USDMXN
21.0927
0.1519
0.73%
USDINR
73.0610
0.1310
0.18%
USDBRL
5.6693
0.0500
0.89%
USDRUB
74.7088
0.7193
0.97%
DXY
91.588
0.6405
0.70%
BTCUSD
48,036.19
2,343
-4.65%
[+]
Halisi
Chg
%Chg
Dow Jones
30,938
332
-1.06%
S&P 500
3,769.30
50
-1.31%
NASDAQ 100
12,439
245
-1.93%
NIKKEI 225
28,930
629
-2.13%
FTSE 100
6,600
75
-1.13%
DAX
13,982
98
-0.69%
CAC 40
5,786
44
-0.76%
FTSE MIB
22,884
148
-0.64%
IBEX 35
8,273
57
-0.68%
ASX 200
6,761
57
-0.84%
SHANGHAI
3,503
73
-2.05%
SENSEX
50,846
599
-1.16%
MOEX
3,398
18
-0.54%
TSX
18,126
195
-1.06%
[+]
Halisi
Chg
%Chg
Apple
120.13
1.93
-1.58%
Tesla
621.44
31.76
-4.86%
Microsoft
226.73
0.83
-0.36%
Amazon
2,977.57
27.43
-0.91%
Facebook
257.64
2.23
0.87%
Alibaba
230.50
5.77
-2.44%
Visa
211.50
3.35
-1.56%
JPMorgan Chase
150.56
2.35
-1.54%
Intel
58.33
1.57
-2.62%
Johnson & Johnson
153.07
3.15
-2.02%
Procter & Gamble
122.15
1.01
-0.82%
Exxon Mobil
58.71
2.19
3.87%
3M
177.63
0.43
-0.24%
Goldman Sachs
329.29
5.14
-1.54%
[+]
Halisi
Chg
%Chg
Crude Oil
63.9900
2.71
4.42%
Brent
66.9500
2.88
4.50%
Natural gas
2.7430
0.07
-2.59%
Gasoline
2.0007
0.05
2.53%
Heating oil
1.9014
0.07
3.58%
Gold
1,697.78
13.17
-0.77%
Silver
25.346
0.73
-2.81%
Copper
3.9420
0.20
-4.81%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,414.0000
5.50
0.39%
Wheat
649.7500
2.25
-0.35%
Live Cattle
118.6250
0.78
-0.65%
Lean Hogs
87.2750
0.63
-0.71%
Orange Juice
109.10
1.00
0.93%
[+]
Halisi
Chg
%Chg
US
1.56
0.087
0.09%
UK
0.78
0.004
0.00%
Japan
0.14
0.016
0.02%
Germany
-0.31
0.019
0.02%
Netherlands
-0.25
0.064
0.06%
France
-0.06
0.010
-0.01%
Switzerland
-0.27
0.059
0.06%
South Korea
1.97
0.020
0.02%
Indonesia
6.61
0.037
0.04%
China
3.27
0.018
-0.02%
India
6.21
0.026
-0.03%
Norway
1.47
0.002
0.00%
Sweden
0.42
0.019
0.02%
Poland
1.59
0.026
-0.03%
[+]