Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
BlackRock | Mgao Mazao
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Dy
mabadiliko
Tarehe
Affiliated Managers
AMG:US
0.04
0.02
2020-12
Apollo Global Management
APO:US
5.03
1.24
2020-12
Artisan Partners Asset Management
APAM:US
6.86
1.43
2020-12
Barclays
BCS:US
31793.85B
31793.85B
2021-03
Blackrock
BLK:US
2.01
0.41
2020-12
Blackstone
BX:US
4.27
0.48
2020-12
Carlyle
CG:US
4.06
1.2
2020-12
CME
CME:US
1.87
0.39
2020-12
Eatonance
EV:US
2.23
0.28
2020-12
Federated Investors
FII:US
4
0.52
2020-12
Franklin Resources
BEN:US
4.48
1.28
2020-12
Global Payments
GPN:US
0.36
0.13
2020-12
Intercontinental Exchange
ICE:US
1.04
0.23
2020-12
Kkr Lp
KKR:US
1.39
0.2
2020-12
Lpl Financial
LPLA:US
0.92
0.33
2020-12
Mastercard
MA:US
0.49
0.06
2020-12
Stifel Financial
SF:US
0.88
0.29
2020-12
T Rowe Price
TROW:US
2.38
0.46
2020-12
Virtus Investment Partners
VRTS:US
1.56
0.49
2020-12
Visa
V:US
0.66
0.04
2020-12
Waddell Reed Financial
WDR:US
3.95
2.56
2020-12
BlackRock Mgao Mazao - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Apr 2021.
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.19093
0.0008
0.07%
GBPUSD
1.37437
0.0041
0.30%
AUDUSD
0.76230
0.0004
0.05%
NZDUSD
0.70288
0.0004
-0.05%
USDJPY
109.40
0.2580
-0.24%
USDCNY
6.54678
0.0111
-0.17%
USDCHF
0.92241
0.0021
-0.23%
USDCAD
1.25633
0.0032
0.25%
USDMXN
20.1372
0.0144
-0.07%
USDINR
74.9800
0.2580
0.35%
USDBRL
5.7178
0.0357
0.63%
USDRUB
77.3146
0.0354
-0.05%
DXY
92.114
0.0490
-0.05%
BTCUSD
60,058.71
292
0.49%
[+]
Halisi
Chg
%Chg
Dow Jones
33,752
48
-0.14%
S&P 500
4,131
2
0.05%
NASDAQ 100 CFD
13,831
14
-0.10%
NIKKEI 225
29,539
229
-0.77%
FTSE 100
6,896
19
-0.28%
DAX
15,243
9
0.06%
CAC 40
6,171
2
0.03%
FTSE MIB
24,414
5
-0.02%
IBEX 35
8,536
30
-0.35%
ASX 200
6,974
21
-0.30%
SHANGHAI
3,413
38
-1.09%
SENSEX
47,883
1,708
-3.44%
MOEX
3,523
37
1.05%
TSX
19,208
20
-0.10%
[+]
Halisi
Chg
%Chg
Apple
131.40
1.60
-1.20%
Tesla
702.68
25.66
3.79%
Microsoft
256.60
0.75
0.29%
Amazon
3,381.78
9.58
0.28%
Facebook
311.58
0.89
-0.28%
Alibaba
242.51
19.22
8.61%
Visa
221.60
0.92
-0.41%
JPMorgan Chase
156.08
0.20
-0.13%
Intel
65.46
2.80
-4.10%
Johnson & Johnson
161.62
0.37
0.23%
Procter & Gamble
136.86
0.49
0.36%
Exxon Mobil
55.57
0.30
-0.54%
3M
197.80
0.20
-0.10%
Goldman Sachs
331.54
0.73
0.22%
[+]
Halisi
Chg
%Chg
Crude Oil
59.7500
0.44
0.74%
Brent
63.3400
0.39
0.62%
Natural gas
2.5530
0.03
1.11%
Gasoline
1.9693
0.01
0.37%
Heating oil
1.8100
0.00
0.13%
Gold
1,732.67
10.43
-0.60%
Silver
24.826
0.41
-1.64%
Copper
4.0295
0.03
-0.63%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,382.0000
21.00
-1.50%
Wheat
628.0000
10.75
-1.68%
Rice
13.1000
0.01
0.08%
Zinc
2,757.75
80.25
-2.83%
Tin
25,660.00
12.50
-0.05%
[+]
Halisi
Chg
%Chg
US
1.67
0.002
0.00%
UK
0.79
0.012
0.01%
Japan
0.11
0.008
0.01%
Germany
-0.31
0.012
-0.01%
Netherlands
-0.25
0.065
0.07%
France
-0.05
0.013
0.04%
Switzerland
-0.27
0.053
0.05%
Indonesia
6.51
0.059
0.06%
South Korea
2.00
0.026
-0.03%
India
6.01
0.009
-0.01%
China
3.20
0.041
-0.04%
Brazil
9.41
0.255
0.26%
Belgium
0.03
0.063
0.06%
Sweden
0.36
0.001
0.00%
[+]