BLKB

65.19

Daily Badilisha:

-0.53%

Kila Mwaka:

-20.66%

Bei Siku mwaka
Adobe Systems 468.14 -1.36 -0.29% 33.73%
ADP 161.23 -1.08 -0.67% -9.59%
Aspen Technology 144.87 0.42 0.29% 3.02%
Blackbaud 65.19 -0.35 -0.53% -20.66%
BOX 17.83 -0.09 -0.50% 10.20%
Cdk Global 50.40 -0.06 -0.12% -8.65%
Salesforce.com 220.94 -2.44 -1.09% 20.90%
Cornerstone OnDemand 43.06 -0.16 -0.37% -31.41%
8X8 36.54 -1.21 -3.21% 81.43%
Facebook 272.71 5.23 1.96% 23.22%
Five9 178.92 0.61 0.34% 150.27%
Guidewire Software 125.14 -0.54 -0.43% 11.36%
LivePerson 64.52 -0.82 -1.25% 49.66%
Manhattan Associates 118.65 0.44 0.37% 38.67%
Model N 37.97 -0.42 -1.09% 14.89%
Microsoft 224.32 -0.02 -0.01% 35.38%
ServiceNow 541.56 0.11 0.02% 73.11%
Oracle 61.18 -0.37 -0.60% 11.81%
Pegasystems 143.97 1.29 0.90% 62.77%
PROS Holding 44.72 -0.91 -1.99% -30.97%
PTC 129.78 -0.31 -0.24% 62.33%
Q2 135.21 0.29 0.21% 53.00%
RingCentral 374.75 -3.36 -0.89% 92.06%
SPS Commerce 112.85 -0.85 -0.75% 92.91%
2U 45.28 0.76 1.71% 109.24%
Tyler Technologies 428.97 -1.21 -0.28% 37.72%
Veeva Systems 288.25 0.58 0.20% 97.44%
Varonis Systems 182.86 0.09 0.05% 115.74%
Slack Technologies 42.63 0.56 1.33% 91.08%
Zendesk 145.63 -1.22 -0.83% 70.97%
Zoom Video Communications 382.80 -11.07 -2.81% 398.89%

Bei Siku mwaka
NASDAQ 13519 62.43 0.46% 44.08%
Russell 2000 2146 -14.49 -0.67% 27.41%
S&P MidCap 400 2465 -3.54 -0.14% 18.39%